SP SKTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKTH are 60.27 and 60.27

Daily Target 160.27
Daily Target 260.27
Daily Target 360.27
Daily Target 460.27
Daily Target 560.27

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 60.27 (0%) 60.27 60.27 - 60.27 0 times
Thu 14 May 2026 60.27 (0%) 60.27 60.27 - 60.27 0 times
Wed 13 May 2026 60.27 (0%) 60.27 60.27 - 60.27 0 times
Tue 12 May 2026 60.27 (2.33%) 58.90 57.53 - 60.27 0 times
Mon 11 May 2026 58.90 (0%) 60.27 58.90 - 60.27 0 times
Fri 08 May 2026 58.90 (-2.27%) 58.90 58.90 - 60.27 0 times
Thu 07 May 2026 60.27 (2.33%) 61.64 60.27 - 61.64 0 times
Wed 06 May 2026 58.90 (0%) 57.53 57.53 - 58.90 0 times
Wed 06 May 2026 58.90 (-2.27%) 57.53 57.53 - 58.90 0 times
Tue 05 May 2026 60.27 (0%) 60.27 60.27 - 61.64 0 times
Mon 04 May 2026 60.27 (2.33%) 60.27 60.27 - 61.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTH are 58.9 and 61.64

Weekly Target 156.62
Weekly Target 258.44
Weekly Target 359.356666666667
Weekly Target 461.18
Weekly Target 562.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 60.27 (2.33%) 60.27 57.53 - 60.27 0 times
Fri 08 May 2026 58.90 (0%) 57.53 57.53 - 61.64 0 times
Wed 06 May 2026 58.90 (0%) 60.27 57.53 - 61.64 0 times
Fri 01 May 2026 58.90 (10.26%) 54.79 49.31 - 58.90 0 times
Fri 24 April 2026 53.42 (8.34%) 49.31 49.31 - 56.16 0 times
Fri 17 April 2026 49.31 (0%) 49.31 49.31 - 49.31 0 times
Fri 10 April 2026 49.31 (20.74%) 42.46 39.72 - 50.68 0 times
Thu 02 April 2026 40.84 (11.55%) 33.80 29.57 - 40.84 0 times
Fri 27 March 2026 36.61 (3.98%) 39.43 35.21 - 43.66 0 times
Fri 20 March 2026 35.21 (-13.79%) 42.25 35.21 - 43.66 0 times
Fri 13 March 2026 40.84 (0%) 40.84 39.43 - 43.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTH are 58.9 and 63.01

Monthly Target 155.7
Monthly Target 257.99
Monthly Target 359.813333333333
Monthly Target 462.1
Monthly Target 563.92

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 60.27 (4.76%) 58.90 57.53 - 61.64 0 times
Thu 30 April 2026 57.53 (45.9%) 33.80 33.80 - 57.53 0 times
Tue 31 March 2026 39.43 (-10.95%) 43.66 29.57 - 45.07 0 times
Fri 27 February 2026 44.28 (-8.83%) 50.00 41.42 - 50.00 0 times
Fri 30 January 2026 48.57 (-20.92%) 60.00 48.57 - 65.71 0 times
Wed 31 December 2025 61.42 (4.42%) 57.35 57.35 - 71.42 0 times
Fri 28 November 2025 58.82 (-9.09%) 63.23 47.05 - 63.23 0 times
Fri 31 October 2025 64.70 (-6.38%) 69.11 61.76 - 75.00 0 times
Tue 30 September 2025 69.11 (0%) 66.17 61.76 - 75.00 0 times
Fri 29 August 2025 69.11 (7.7%) 58.20 57.35 - 69.11 0 times
Thu 31 July 2025 64.17 (-5.78%) 66.66 61.76 - 73.91 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKTH

DMA (daily moving average) of S P SKTH

DMA period DMA value
5 day DMA 60
12 day DMA 59.7
20 day DMA 57.32
35 day DMA 52.36
50 day DMA 48.6
100 day DMA 50.36
150 day DMA 54.33
200 day DMA 58.02

EMA (exponential moving average) of S P SKTH

EMA period EMA current EMA prev EMA prev2
5 day EMA60.0259.959.72
12 day EMA58.8458.5858.27
20 day EMA56.9356.5856.19
35 day EMA53.2252.8152.37
50 day EMA49.2348.7848.31

SMA (simple moving average) of S P SKTH

SMA period SMA current SMA prev SMA prev2
5 day SMA6059.7259.72
12 day SMA59.759.4758.79
20 day SMA57.3256.8556.3
35 day SMA52.3651.6951.05
50 day SMA48.648.2447.85
100 day SMA50.3650.4150.45
150 day SMA54.3354.4254.51
200 day SMA58.0258.0558.07
Back to top | Use Dark Theme