SP SKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKTR are 1232.83 and 1249.99

Daily Target 11229.84
Daily Target 21235.82
Daily Target 31247
Daily Target 41252.98
Daily Target 51264.16

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 1241.80 (-2.69%) 1258.18 1241.02 - 1258.18 0 times
Thu 14 May 2026 1276.12 (-0.8%) 1287.28 1274.14 - 1287.28 0 times
Wed 13 May 2026 1286.35 (-0%) 1288.72 1284.08 - 1295.59 0 times
Tue 12 May 2026 1286.41 (-0.14%) 1283.38 1269.12 - 1289.40 0 times
Mon 11 May 2026 1288.27 (1.45%) 1277.47 1277.47 - 1291.71 0 times
Fri 08 May 2026 1269.90 (0.45%) 1273.01 1267.31 - 1276.23 0 times
Thu 07 May 2026 1264.18 (-1.83%) 1295.05 1264.12 - 1296.99 0 times
Wed 06 May 2026 1287.69 (0%) 1280.29 1280.29 - 1293.32 0 times
Wed 06 May 2026 1287.69 (1.88%) 1280.29 1280.29 - 1293.32 0 times
Tue 05 May 2026 1263.90 (1.67%) 1254.00 1249.00 - 1269.95 0 times
Mon 04 May 2026 1243.11 (-1.57%) 1257.79 1240.29 - 1258.20 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTR are 1214.13 and 1268.7

Weekly Target 11204.9
Weekly Target 21223.35
Weekly Target 31259.47
Weekly Target 41277.92
Weekly Target 51314.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 1241.80 (-2.21%) 1277.47 1241.02 - 1295.59 0 times
Fri 08 May 2026 1269.90 (-1.38%) 1280.29 1264.12 - 1296.99 0 times
Wed 06 May 2026 1287.69 (1.96%) 1257.79 1240.29 - 1293.32 0 times
Fri 01 May 2026 1262.89 (-1.95%) 1288.73 1252.04 - 1291.23 0 times
Fri 24 April 2026 1288.05 (0.05%) 1284.82 1266.90 - 1300.33 0 times
Fri 17 April 2026 1287.36 (-0.37%) 1289.54 1270.57 - 1298.11 0 times
Fri 10 April 2026 1292.13 (3.51%) 1245.56 1229.82 - 1297.95 0 times
Thu 02 April 2026 1248.31 (3.44%) 1224.28 1207.30 - 1256.52 0 times
Fri 27 March 2026 1206.80 (-1.26%) 1173.88 1167.73 - 1225.56 0 times
Tue 17 March 2026 1222.24 (0.77%) 1221.09 1211.82 - 1232.92 0 times
Fri 13 March 2026 1212.95 (-1.48%) 1210.95 1198.70 - 1246.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTR are 1212.7 and 1269.4

Monthly Target 11202.99
Monthly Target 21222.4
Monthly Target 31259.6933333333
Monthly Target 41279.1
Monthly Target 51316.39

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 1241.80 (-1.98%) 1272.61 1240.29 - 1296.99 0 times
Thu 30 April 2026 1266.94 (2.7%) 1243.95 1229.82 - 1300.33 0 times
Tue 31 March 2026 1233.67 (-6.86%) 1315.12 1167.73 - 1322.88 0 times
Fri 27 February 2026 1324.59 (8.38%) 1223.85 1223.07 - 1327.01 0 times
Fri 30 January 2026 1222.14 (8.71%) 1128.46 1123.40 - 1259.63 0 times
Wed 31 December 2025 1124.27 (2.22%) 1096.95 1065.81 - 1145.24 0 times
Fri 28 November 2025 1099.82 (4.17%) 1041.77 1037.72 - 1104.28 0 times
Fri 31 October 2025 1055.79 (-5.04%) 1108.51 1049.42 - 1121.52 0 times
Tue 30 September 2025 1111.85 (-2.08%) 1126.13 1087.82 - 1145.49 0 times
Fri 29 August 2025 1135.48 (5.76%) 1065.34 1055.66 - 1140.73 0 times
Thu 31 July 2025 1073.60 (-0.44%) 1078.99 1072.44 - 1129.57 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKTR

DMA (daily moving average) of S P SKTR

DMA period DMA value
5 day DMA 1275.79
12 day DMA 1271.53
20 day DMA 1272.9
35 day DMA 1270.45
50 day DMA 1256.42
100 day DMA 1244.97
150 day DMA 1191.4
200 day DMA 1171.85

EMA (exponential moving average) of S P SKTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1267.371280.151282.16
12 day EMA1271.691277.121277.3
20 day EMA1271.721274.871274.74
35 day EMA1266.851268.331267.87
50 day EMA1262.711263.561263.05

SMA (simple moving average) of S P SKTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1275.791281.411279.02
12 day SMA1271.531273.621271.75
20 day SMA1272.91275.541276.1
35 day SMA1270.451269.451267.58
50 day SMA1256.421257.281258.15
100 day SMA1244.971243.691242.07
150 day SMA1191.41190.521189.44
200 day SMA1171.851171.271170.46
Back to top | Use Dark Theme