SP SKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKTR are 1199.21 and 1219.14

Daily Target 11195.26
Daily Target 21203.15
Daily Target 31215.19
Daily Target 41223.08
Daily Target 51235.12

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 1211.04 (0.35%) 1224.28 1207.30 - 1227.23 0 times
Fri 27 March 2026 1206.80 (-0.32%) 1207.94 1203.21 - 1215.14 0 times
Thu 26 March 2026 1210.64 (-0.66%) 1210.72 1208.70 - 1225.56 0 times
Wed 25 March 2026 1218.71 (1.97%) 1213.56 1201.34 - 1219.73 0 times
Tue 24 March 2026 1195.20 (1.67%) 1167.73 1167.73 - 1202.89 0 times
Mon 23 March 2026 1175.61 (-3.82%) 1173.88 1171.19 - 1189.85 0 times
Tue 17 March 2026 1222.24 (0.19%) 1229.68 1221.23 - 1232.92 0 times
Mon 16 March 2026 1219.89 (0.57%) 1221.09 1211.82 - 1227.38 0 times
Fri 13 March 2026 1212.95 (-1.03%) 1234.71 1208.36 - 1235.76 0 times
Thu 12 March 2026 1225.56 (-0.37%) 1230.05 1224.31 - 1237.23 0 times
Wed 11 March 2026 1230.05 (-0.26%) 1225.56 1215.97 - 1230.05 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTR are 1199.21 and 1219.14

Weekly Target 11195.26
Weekly Target 21203.15
Weekly Target 31215.19
Weekly Target 41223.08
Weekly Target 51235.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 1211.04 (0.35%) 1224.28 1207.30 - 1227.23 0 times
Fri 27 March 2026 1206.80 (-1.26%) 1173.88 1167.73 - 1225.56 0 times
Tue 17 March 2026 1222.24 (0.77%) 1221.09 1211.82 - 1232.92 0 times
Fri 13 March 2026 1212.95 (-1.48%) 1210.95 1198.70 - 1246.61 0 times
Fri 06 March 2026 1231.11 (-7.06%) 1315.12 1220.18 - 1322.88 0 times
Fri 27 February 2026 1324.59 (1.32%) 1298.75 1295.94 - 1327.01 0 times
Fri 20 February 2026 1307.32 (-0.31%) 1298.30 1281.09 - 1313.69 0 times
Fri 13 February 2026 1311.38 (0%) 1297.21 1290.24 - 1320.02 0 times
Fri 13 February 2026 1311.38 (3.67%) 1263.91 1261.59 - 1325.95 0 times
Fri 06 February 2026 1264.97 (3.5%) 1223.85 1223.07 - 1281.26 0 times
Fri 30 January 2026 1222.14 (-1.21%) 1248.29 1210.49 - 1259.63 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTR are 1111.81 and 1266.96

Monthly Target 11078.73
Monthly Target 21144.89
Monthly Target 31233.8833333333
Monthly Target 41300.04
Monthly Target 51389.03

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 1211.04 (-8.57%) 1315.12 1167.73 - 1322.88 0 times
Fri 27 February 2026 1324.59 (8.38%) 1223.85 1223.07 - 1327.01 0 times
Fri 30 January 2026 1222.14 (8.71%) 1128.46 1123.40 - 1259.63 0 times
Wed 31 December 2025 1124.27 (2.22%) 1096.95 1065.81 - 1145.24 0 times
Fri 28 November 2025 1099.82 (4.17%) 1041.77 1037.72 - 1104.28 0 times
Fri 31 October 2025 1055.79 (-5.04%) 1108.51 1049.42 - 1121.52 0 times
Tue 30 September 2025 1111.85 (-2.08%) 1126.13 1087.82 - 1145.49 0 times
Fri 29 August 2025 1135.48 (5.76%) 1065.34 1055.66 - 1140.73 0 times
Thu 31 July 2025 1073.60 (-0.44%) 1078.99 1072.44 - 1129.57 0 times
Mon 30 June 2025 1078.39 (2.32%) 1059.23 1049.18 - 1084.08 0 times
Fri 30 May 2025 1053.98 (3.03%) 1010.68 1009.24 - 1062.40 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKTR

DMA (daily moving average) of S P SKTR

DMA period DMA value
5 day DMA 1208.48
12 day DMA 1213.5
20 day DMA 1240.46
35 day DMA 1265.6
50 day DMA 1255.13
100 day DMA 1179.2
150 day DMA 1157.22
200 day DMA 1140.89

EMA (exponential moving average) of S P SKTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1209.391208.571209.45
12 day EMA1219.171220.651223.17
20 day EMA1231.591233.751236.59
35 day EMA1237.371238.921240.81
50 day EMA1245.161246.551248.17

SMA (simple moving average) of S P SKTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1208.481201.391204.48
12 day SMA1213.51215.51217.53
20 day SMA1240.461245.661251.34
35 day SMA1265.61267.511268.9
50 day SMA1255.131255.11255.08
100 day SMA1179.21177.841176.73
150 day SMA1157.221156.551155.87
200 day SMA1140.891140.141139.37
Back to top | Use Dark Theme