SP SKTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKTW are 18.31 and 49.3

Daily Target 1-7.05
Daily Target 212.67
Daily Target 323.94
Daily Target 443.66
Daily Target 554.93

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 32.39 (228.83%) 7.04 4.22 - 35.21 0 times
Mon 30 March 2026 9.85 (-36.41%) 12.67 5.63 - 12.67 0 times
Fri 27 March 2026 15.49 (-26.66%) 14.08 14.08 - 18.30 0 times
Thu 26 March 2026 21.12 (-50.01%) 33.80 19.71 - 36.61 0 times
Wed 25 March 2026 42.25 (19.99%) 46.47 39.43 - 46.47 0 times
Tue 24 March 2026 35.21 (-10.7%) 36.61 35.21 - 38.02 0 times
Mon 23 March 2026 39.43 (47.35%) 52.11 36.61 - 57.74 0 times
Fri 20 March 2026 26.76 (-40.63%) 38.02 25.35 - 39.43 0 times
Thu 19 March 2026 45.07 (3.23%) 36.61 36.61 - 47.88 0 times
Tue 17 March 2026 43.66 (-3.13%) 54.92 42.25 - 54.92 0 times
Mon 16 March 2026 45.07 (23.11%) 43.66 39.43 - 49.29 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTW are 18.31 and 49.3

Weekly Target 1-7.05
Weekly Target 212.67
Weekly Target 323.94
Weekly Target 443.66
Weekly Target 554.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 32.39 (109.1%) 12.67 4.22 - 35.21 0 times
Fri 27 March 2026 15.49 (-42.12%) 52.11 14.08 - 57.74 0 times
Fri 20 March 2026 26.76 (-26.91%) 43.66 25.35 - 54.92 0 times
Fri 13 March 2026 36.61 (-16.15%) 36.61 35.21 - 56.33 0 times
Fri 06 March 2026 43.66 (5.41%) 38.02 32.39 - 53.52 0 times
Fri 27 February 2026 41.42 (-6.46%) 38.57 31.42 - 51.42 0 times
Fri 20 February 2026 44.28 (6.9%) 42.85 34.28 - 52.85 0 times
Fri 13 February 2026 41.42 (0%) 40.00 40.00 - 47.14 0 times
Fri 13 February 2026 41.42 (-14.72%) 40.00 37.14 - 58.57 0 times
Fri 06 February 2026 48.57 (30.78%) 40.00 27.14 - 48.57 0 times
Fri 30 January 2026 37.14 (-18.75%) 48.57 35.71 - 54.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTW are -8.46 and 45.07

Monthly Target 1-22.07
Monthly Target 25.16
Monthly Target 331.45
Monthly Target 458.68
Monthly Target 584.97

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 32.39 (-21.8%) 38.02 4.22 - 57.74 0 times
Fri 27 February 2026 41.42 (11.52%) 40.00 27.14 - 58.57 0 times
Fri 30 January 2026 37.14 (100%) 30.00 27.14 - 60.00 0 times
Wed 31 December 2025 18.57 (-65.87%) 45.58 18.57 - 87.14 0 times
Fri 28 November 2025 54.41 (-17.77%) 48.52 7.35 - 54.41 0 times
Fri 31 October 2025 66.17 (12.5%) 55.88 26.47 - 80.88 0 times
Tue 30 September 2025 58.82 (2.56%) 44.11 41.17 - 79.41 0 times
Fri 29 August 2025 57.35 (37.23%) 32.83 32.35 - 73.52 0 times
Thu 31 July 2025 41.79 (-52.73%) 86.95 38.80 - 94.20 0 times
Mon 30 June 2025 88.40 (64.86%) 44.92 37.68 - 91.30 0 times
Fri 30 May 2025 53.62 (-42.19%) 92.75 42.02 - 98.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKTW

DMA (daily moving average) of S P SKTW

DMA period DMA value
5 day DMA 24.22
12 day DMA 32.74
20 day DMA 37.46
35 day DMA 39.63
50 day DMA 40.57
100 day DMA 44.34
150 day DMA 48.39
200 day DMA 50.43

EMA (exponential moving average) of S P SKTW

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0621.427.18
12 day EMA30.4930.1433.83
20 day EMA34.1534.3336.91
35 day EMA37.7338.0439.7
50 day EMA39.8740.1841.42

SMA (simple moving average) of S P SKTW

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2224.7830.7
12 day SMA32.7433.2136.26
20 day SMA37.4637.9539.53
35 day SMA39.6340.0141.12
50 day SMA40.5740.9841.81
100 day SMA44.3444.3844.74
150 day SMA48.3948.6248.97
200 day SMA50.4350.7151.11
Back to top | Use Dark Theme