SP SKTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKTW are 66.44 and 74.66

Daily Target 160.27
Daily Target 264.38
Daily Target 368.49
Daily Target 472.6
Daily Target 576.71

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 68.49 (2.04%) 64.38 64.38 - 72.60 0 times
Thu 14 May 2026 67.12 (2.08%) 65.75 65.75 - 67.12 0 times
Wed 13 May 2026 65.75 (-5.88%) 63.01 63.01 - 65.75 0 times
Tue 12 May 2026 69.86 (2%) 69.86 65.75 - 69.86 0 times
Mon 11 May 2026 68.49 (-9.09%) 73.97 67.12 - 73.97 0 times
Fri 08 May 2026 75.34 (-1.79%) 72.60 69.86 - 75.34 0 times
Thu 07 May 2026 76.71 (1.82%) 78.08 75.34 - 78.08 0 times
Wed 06 May 2026 75.34 (0%) 69.86 69.86 - 79.45 0 times
Wed 06 May 2026 75.34 (0%) 69.86 69.86 - 79.45 0 times
Tue 05 May 2026 75.34 (0%) 73.97 72.60 - 78.08 0 times
Mon 04 May 2026 75.34 (-1.79%) 78.08 72.60 - 78.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTW are 60.27 and 71.23

Weekly Target 157.53
Weekly Target 263.01
Weekly Target 368.49
Weekly Target 473.97
Weekly Target 579.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 68.49 (-9.09%) 73.97 63.01 - 73.97 0 times
Fri 08 May 2026 75.34 (0%) 69.86 69.86 - 79.45 0 times
Wed 06 May 2026 75.34 (-1.79%) 78.08 69.86 - 79.45 0 times
Fri 01 May 2026 76.71 (0%) 76.71 54.79 - 80.82 0 times
Fri 24 April 2026 76.71 (-12.5%) 94.52 67.12 - 97.26 0 times
Fri 17 April 2026 87.67 (64.11%) 56.16 56.16 - 93.15 0 times
Fri 10 April 2026 53.42 (-0.19%) 53.42 45.20 - 82.19 0 times
Thu 02 April 2026 53.52 (245.51%) 12.67 4.22 - 53.52 0 times
Fri 27 March 2026 15.49 (-42.12%) 52.11 14.08 - 57.74 0 times
Fri 20 March 2026 26.76 (-26.91%) 43.66 25.35 - 54.92 0 times
Fri 13 March 2026 36.61 (-16.15%) 36.61 35.21 - 56.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTW are 57.53 and 73.97

Monthly Target 153.88
Monthly Target 261.18
Monthly Target 370.316666666667
Monthly Target 477.62
Monthly Target 586.76

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 68.49 (-9.09%) 76.71 63.01 - 79.45 0 times
Thu 30 April 2026 75.34 (132.6%) 7.04 4.22 - 97.26 0 times
Tue 31 March 2026 32.39 (-21.8%) 38.02 4.22 - 57.74 0 times
Fri 27 February 2026 41.42 (11.52%) 40.00 27.14 - 58.57 0 times
Fri 30 January 2026 37.14 (100%) 30.00 27.14 - 60.00 0 times
Wed 31 December 2025 18.57 (-65.87%) 45.58 18.57 - 87.14 0 times
Fri 28 November 2025 54.41 (-17.77%) 48.52 7.35 - 54.41 0 times
Fri 31 October 2025 66.17 (12.5%) 55.88 26.47 - 80.88 0 times
Tue 30 September 2025 58.82 (2.56%) 44.11 41.17 - 79.41 0 times
Fri 29 August 2025 57.35 (37.23%) 32.83 32.35 - 73.52 0 times
Thu 31 July 2025 41.79 (-52.73%) 86.95 38.80 - 94.20 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKTW

DMA (daily moving average) of S P SKTW

DMA period DMA value
5 day DMA 67.94
12 day DMA 72.49
20 day DMA 74.52
35 day DMA 68.6
50 day DMA 59.31
100 day DMA 52.24
150 day DMA 52.14
200 day DMA 53.26

EMA (exponential moving average) of S P SKTW

EMA period EMA current EMA prev EMA prev2
5 day EMA68.8569.0369.98
12 day EMA7171.4672.25
20 day EMA70.8471.0971.51
35 day EMA65.365.1164.99
50 day EMA59.0158.6258.27

SMA (simple moving average) of S P SKTW

SMA period SMA current SMA prev SMA prev2
5 day SMA67.9469.3171.23
12 day SMA72.4973.0672.94
20 day SMA74.5275.8276.85
35 day SMA68.667.0965.77
50 day SMA59.3158.9358.66
100 day SMA52.2452.2352.19
150 day SMA52.1452.152.1
200 day SMA53.2653.1753.12
Back to top | Use Dark Theme