SP SLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLAC are 9573.61 and 9682.72

Daily Target 19549.84
Daily Target 29597.37
Daily Target 39658.9466666667
Daily Target 49706.48
Daily Target 59768.06

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 9644.91 (-0.05%) 9686.09 9611.41 - 9720.52 0 times
Thu 30 July 2026 9649.55 (2.15%) 9428.92 9428.92 - 9652.68 0 times
Wed 29 July 2026 9446.62 (-1.93%) 9632.87 9437.68 - 9638.10 0 times
Tue 28 July 2026 9632.68 (-0.02%) 9639.74 9611.02 - 9704.29 0 times
Mon 27 July 2026 9634.79 (0.57%) 9568.15 9568.15 - 9644.95 0 times
Fri 24 July 2026 9580.35 (0%) 9632.42 9576.48 - 9666.17 0 times
Fri 24 July 2026 9580.35 (-0.47%) 9632.42 9576.48 - 9666.17 0 times
Thu 23 July 2026 9625.64 (-1.35%) 9779.40 9619.18 - 9779.40 0 times
Wed 22 July 2026 9757.12 (1.72%) 9586.55 9578.79 - 9761.99 0 times
Tue 21 July 2026 9592.43 (1.55%) 9443.42 9443.42 - 9593.57 0 times
Mon 20 July 2026 9446.32 (0.63%) 9400.46 9399.63 - 9500.09 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLAC are 9536.92 and 9828.52

Weekly Target 19306.52
Weekly Target 29475.71
Weekly Target 39598.1166666667
Weekly Target 49767.31
Weekly Target 59889.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 9644.91 (0.67%) 9568.15 9428.92 - 9720.52 0 times
Fri 24 July 2026 9580.35 (0%) 9632.42 9576.48 - 9666.17 0 times
Fri 24 July 2026 9580.35 (2.06%) 9400.46 9399.63 - 9779.40 0 times
Fri 17 July 2026 9387.31 (0.8%) 9508.26 9311.42 - 9609.26 0 times
Tue 07 July 2026 9312.67 (0.29%) 9327.41 9288.75 - 9439.32 0 times
Thu 02 July 2026 9285.78 (-0.66%) 9334.80 9231.08 - 9401.19 0 times
Fri 26 June 2026 9347.10 (0.37%) 9298.39 9179.88 - 9420.30 0 times
Thu 18 June 2026 9312.88 (-0.73%) 9343.12 9286.91 - 9532.48 0 times
Fri 12 June 2026 9381.08 (4.88%) 8940.00 8816.09 - 9406.45 0 times
Fri 05 June 2026 8944.91 (-3.9%) 9319.45 8935.34 - 9375.31 0 times
Fri 29 May 2026 9307.47 (-0.43%) 9377.66 9246.53 - 9492.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLAC are 9438 and 9986.32

Monthly Target 19003.48
Monthly Target 29324.19
Monthly Target 39551.7966666667
Monthly Target 49872.51
Monthly Target 510100.12

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 9644.91 (3.73%) 9342.59 9231.08 - 9779.40 0 times
Tue 30 June 2026 9298.03 (-0.1%) 9319.45 8816.09 - 9532.48 0 times
Fri 29 May 2026 9307.47 (-3.42%) 9618.49 9150.30 - 9757.02 0 times
Thu 30 April 2026 9637.35 (1.52%) 9463.33 9420.18 - 10092.25 0 times
Tue 31 March 2026 9493.11 (-0.82%) 9648.22 8746.42 - 9650.52 0 times
Fri 27 February 2026 9571.45 (3.72%) 9228.57 9213.75 - 9816.66 0 times
Fri 30 January 2026 9228.18 (14.66%) 8063.41 8063.41 - 9641.42 0 times
Wed 31 December 2025 8048.31 (-0.7%) 8082.41 7769.48 - 8314.37 0 times
Fri 28 November 2025 8105.05 (5.19%) 7779.32 7655.70 - 8140.48 0 times
Fri 31 October 2025 7705.18 (3.66%) 7421.74 7084.76 - 7720.71 0 times
Tue 30 September 2025 7433.44 (6.32%) 7037.48 6893.99 - 7471.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLAC

DMA (daily moving average) of S P SLAC

DMA period DMA value
5 day DMA 9601.71
12 day DMA 9581.51
20 day DMA 9508
35 day DMA 9402.96
50 day DMA 9358.98
100 day DMA 9444
150 day DMA 9291.38
200 day DMA 8908.87

EMA (exponential moving average) of S P SLAC

EMA period EMA current EMA prev EMA prev2
5 day EMA9606.849587.819556.94
12 day EMA9568.599554.729537.48
20 day EMA9521.289508.279493.41
35 day EMA9457.099446.039434.05
50 day EMA9387.949377.469366.36

SMA (simple moving average) of S P SLAC

SMA period SMA current SMA prev SMA prev2
5 day SMA9601.719588.89574.96
12 day SMA9581.519560.679549.04
20 day SMA95089490.669474.43
35 day SMA9402.969380.249360.1
50 day SMA9358.989350.499345.83
100 day SMA94449439.659439.4
150 day SMA9291.389279.849267.59
200 day SMA8908.878896.678884.75
Back to top | Use Dark Theme