SP SLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLAC are 9459.07 and 9607.37

Daily Target 19417.23
Daily Target 29500.91
Daily Target 39565.5266666667
Daily Target 49649.21
Daily Target 59713.83

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 9584.60 (0.24%) 9609.95 9481.84 - 9630.14 0 times
Wed 01 April 2026 9561.43 (0.72%) 9463.33 9463.33 - 9603.14 0 times
Tue 31 March 2026 9493.11 (3.39%) 9169.79 9169.52 - 9498.47 0 times
Mon 30 March 2026 9181.52 (0.56%) 9160.23 9148.98 - 9306.15 0 times
Fri 27 March 2026 9130.00 (-0.48%) 9203.74 9101.88 - 9236.15 0 times
Thu 26 March 2026 9174.25 (-1.67%) 9349.97 9167.15 - 9350.89 0 times
Wed 25 March 2026 9329.75 (2.58%) 9085.58 9085.58 - 9353.25 0 times
Tue 24 March 2026 9095.39 (0.74%) 9045.38 8941.37 - 9099.67 0 times
Mon 23 March 2026 9028.64 (-2.02%) 8746.42 8746.42 - 9103.29 0 times
Tue 17 March 2026 9215.13 (0.48%) 9167.43 9162.73 - 9320.09 0 times
Mon 16 March 2026 9171.01 (1.67%) 8970.10 8969.32 - 9195.88 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLAC are 9366.79 and 9847.95

Weekly Target 18973.41
Weekly Target 29279.01
Weekly Target 39454.5733333333
Weekly Target 49760.17
Weekly Target 59935.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 9584.60 (4.98%) 9160.23 9148.98 - 9630.14 0 times
Fri 27 March 2026 9130.00 (-0.92%) 8746.42 8746.42 - 9353.25 0 times
Tue 17 March 2026 9215.13 (2.15%) 8970.10 8969.32 - 9320.09 0 times
Fri 13 March 2026 9020.78 (-0.27%) 9088.86 8959.35 - 9421.57 0 times
Fri 06 March 2026 9045.44 (-5.5%) 9648.22 8976.84 - 9650.52 0 times
Fri 27 February 2026 9571.45 (-1.66%) 9744.97 9548.08 - 9816.66 0 times
Fri 20 February 2026 9732.99 (2.82%) 9490.75 9341.23 - 9740.64 0 times
Fri 13 February 2026 9466.15 (0%) 9527.24 9276.47 - 9527.34 0 times
Fri 13 February 2026 9466.15 (0.29%) 9396.87 9276.47 - 9714.51 0 times
Fri 06 February 2026 9438.60 (2.28%) 9228.57 9213.75 - 9680.24 0 times
Fri 30 January 2026 9228.18 (0.65%) 9152.70 9123.39 - 9641.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLAC are 9523.97 and 9690.78

Monthly Target 19392.55
Monthly Target 29488.57
Monthly Target 39559.3566666667
Monthly Target 49655.38
Monthly Target 59726.17

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 9584.60 (0.96%) 9463.33 9463.33 - 9630.14 0 times
Tue 31 March 2026 9493.11 (-0.82%) 9648.22 8746.42 - 9650.52 0 times
Fri 27 February 2026 9571.45 (3.72%) 9228.57 9213.75 - 9816.66 0 times
Fri 30 January 2026 9228.18 (14.66%) 8063.41 8063.41 - 9641.42 0 times
Wed 31 December 2025 8048.31 (-0.7%) 8082.41 7769.48 - 8314.37 0 times
Fri 28 November 2025 8105.05 (5.19%) 7779.32 7655.70 - 8140.48 0 times
Fri 31 October 2025 7705.18 (3.66%) 7421.74 7084.76 - 7720.71 0 times
Tue 30 September 2025 7433.44 (6.32%) 7037.48 6893.99 - 7471.70 0 times
Fri 29 August 2025 6991.32 (6.07%) 6515.20 6458.64 - 7039.37 0 times
Thu 31 July 2025 6591.13 (-1.63%) 6688.91 6463.99 - 6861.91 0 times
Mon 30 June 2025 6700.55 (2.07%) 6526.00 6495.97 - 6724.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLAC

DMA (daily moving average) of S P SLAC

DMA period DMA value
5 day DMA 9390.13
12 day DMA 9248.8
20 day DMA 9237.5
35 day DMA 9389.41
50 day DMA 9355.15
100 day DMA 8720.92
150 day DMA 8237.87
200 day DMA 7840.37

EMA (exponential moving average) of S P SLAC

EMA period EMA current EMA prev EMA prev2
5 day EMA9443.379372.779278.45
12 day EMA9336.059290.879241.7
20 day EMA9315.419287.099258.22
35 day EMA9278.59260.489242.76
50 day EMA9297.019285.289274.01

SMA (simple moving average) of S P SLAC

SMA period SMA current SMA prev SMA prev2
5 day SMA9390.139308.069261.73
12 day SMA9248.89206.899190.33
20 day SMA9237.59239.519240.01
35 day SMA9389.419388.499384.98
50 day SMA9355.1593379318.89
100 day SMA8720.928701.988683.41
150 day SMA8237.878219.868201.17
200 day SMA7840.377825.377810.38
Back to top | Use Dark Theme