SP SLCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLCU are 782.46 and 797.7

Daily Target 1770.16
Daily Target 2779.51
Daily Target 3785.40333333333
Daily Target 4794.75
Daily Target 5800.64

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 788.85 (0.12%) 787.97 776.06 - 791.30 0 times
Wed 01 April 2026 787.93 (0.65%) 787.15 785.58 - 792.16 0 times
Tue 31 March 2026 782.84 (2.86%) 769.73 768.09 - 783.64 0 times
Mon 30 March 2026 761.10 (-0.35%) 763.81 757.86 - 771.11 0 times
Fri 27 March 2026 763.81 (-1.72%) 773.82 762.18 - 773.82 0 times
Thu 26 March 2026 777.21 (-1.75%) 791.08 776.81 - 791.08 0 times
Wed 25 March 2026 791.08 (0.53%) 786.91 786.91 - 795.89 0 times
Tue 24 March 2026 786.88 (-0.26%) 784.22 782.25 - 791.36 0 times
Mon 23 March 2026 788.95 (-1.73%) 791.02 787.45 - 797.67 0 times
Tue 17 March 2026 802.85 (0.15%) 801.71 801.71 - 808.83 0 times
Mon 16 March 2026 801.68 (0.97%) 794.08 794.08 - 804.57 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLCU are 773.36 and 807.66

Weekly Target 1745.32
Weekly Target 2767.09
Weekly Target 3779.62333333333
Weekly Target 4801.39
Weekly Target 5813.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 788.85 (3.28%) 763.81 757.86 - 792.16 0 times
Fri 27 March 2026 763.81 (-4.86%) 791.02 762.18 - 797.67 0 times
Tue 17 March 2026 802.85 (1.11%) 794.08 794.08 - 808.83 0 times
Fri 13 March 2026 794.01 (-1.94%) 803.14 793.04 - 819.59 0 times
Fri 06 March 2026 809.68 (-1.9%) 816.95 805.56 - 828.22 0 times
Fri 27 February 2026 825.39 (-0.04%) 825.77 813.79 - 830.24 0 times
Fri 20 February 2026 825.75 (1.04%) 817.36 810.86 - 826.42 0 times
Fri 13 February 2026 817.29 (0%) 815.48 811.80 - 822.10 0 times
Fri 13 February 2026 817.29 (-1.15%) 826.81 811.80 - 833.41 0 times
Fri 06 February 2026 826.77 (-0.43%) 830.37 809.06 - 835.95 0 times
Fri 30 January 2026 830.35 (-0.03%) 831.55 823.95 - 838.24 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLCU are 782.46 and 798.56

Monthly Target 1769.59
Monthly Target 2779.22
Monthly Target 3785.69
Monthly Target 4795.32
Monthly Target 5801.79

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 788.85 (0.77%) 787.15 776.06 - 792.16 0 times
Tue 31 March 2026 782.84 (-5.16%) 816.95 757.86 - 828.22 0 times
Fri 27 February 2026 825.39 (-0.6%) 830.37 809.06 - 835.95 0 times
Fri 30 January 2026 830.35 (0.86%) 827.53 816.55 - 839.94 0 times
Wed 31 December 2025 823.27 (0.17%) 821.96 810.34 - 835.26 0 times
Fri 28 November 2025 821.85 (0.14%) 813.24 782.76 - 824.88 0 times
Fri 31 October 2025 820.67 (2.01%) 804.50 788.83 - 830.47 0 times
Tue 30 September 2025 804.47 (3.09%) 780.52 769.38 - 806.96 0 times
Fri 29 August 2025 780.38 (1.93%) 765.60 750.60 - 785.76 0 times
Thu 31 July 2025 765.58 (1.63%) 753.28 749.61 - 774.91 0 times
Mon 30 June 2025 753.27 (4.96%) 717.78 711.62 - 754.37 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLCU

DMA (daily moving average) of S P SLCU

DMA period DMA value
5 day DMA 776.91
12 day DMA 785.6
20 day DMA 796.75
35 day DMA 807.8
50 day DMA 813.94
100 day DMA 817.37
150 day DMA 811.6
200 day DMA 797.89

EMA (exponential moving average) of S P SLCU

EMA period EMA current EMA prev EMA prev2
5 day EMA783.25780.45776.71
12 day EMA787.2786.9786.71
20 day EMA793.96794.5795.19
35 day EMA803.14803.98804.92
50 day EMA812.11813.06814.09

SMA (simple moving average) of S P SLCU

SMA period SMA current SMA prev SMA prev2
5 day SMA776.91774.58775.21
12 day SMA785.6786.39788.25
20 day SMA796.75798.6800.47
35 day SMA807.8808.98810.09
50 day SMA813.94814.84815.77
100 day SMA817.37817.62817.94
150 day SMA811.6811.55811.44
200 day SMA797.89797.55797.24
Back to top | Use Dark Theme