SP SLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLEE are 188.29 and 190.38

Daily Target 1187.83
Daily Target 2188.74
Daily Target 3189.92
Daily Target 4190.83
Daily Target 5192.01

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 189.65 (-0.32%) 189.84 189.01 - 191.10 0 times
Thu 30 July 2026 190.26 (-0.91%) 190.51 189.63 - 192.12 0 times
Wed 29 July 2026 192.01 (0.99%) 190.13 190.13 - 192.43 0 times
Tue 28 July 2026 190.13 (-0.68%) 191.46 189.32 - 191.47 0 times
Mon 27 July 2026 191.43 (-1.84%) 194.83 191.09 - 194.83 0 times
Fri 24 July 2026 195.02 (0%) 196.35 194.32 - 196.54 0 times
Fri 24 July 2026 195.02 (-0.76%) 196.35 194.32 - 196.54 0 times
Thu 23 July 2026 196.51 (0.98%) 194.63 194.57 - 197.03 0 times
Wed 22 July 2026 194.60 (0.89%) 192.97 192.97 - 195.04 0 times
Tue 21 July 2026 192.88 (1.02%) 190.82 190.38 - 193.01 0 times
Mon 20 July 2026 190.94 (0.85%) 189.54 188.97 - 191.01 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLEE are 186.42 and 192.24

Weekly Target 1185.34
Weekly Target 2187.5
Weekly Target 3191.16333333333
Weekly Target 4193.32
Weekly Target 5196.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 189.65 (-2.75%) 194.83 189.01 - 194.83 0 times
Fri 24 July 2026 195.02 (0%) 196.35 194.32 - 196.54 0 times
Fri 24 July 2026 195.02 (3.01%) 189.54 188.97 - 197.03 0 times
Fri 17 July 2026 189.33 (1.93%) 186.11 185.60 - 189.57 0 times
Tue 07 July 2026 185.75 (1.93%) 182.32 182.32 - 186.30 0 times
Thu 02 July 2026 182.23 (-0.38%) 183.06 180.87 - 183.88 0 times
Fri 26 June 2026 182.92 (-2.36%) 187.23 181.43 - 188.02 0 times
Thu 18 June 2026 187.34 (-0.21%) 187.17 184.88 - 188.57 0 times
Fri 12 June 2026 187.73 (-1.97%) 192.18 186.62 - 194.15 0 times
Fri 05 June 2026 191.51 (-0.72%) 193.14 191.51 - 197.78 0 times
Fri 29 May 2026 192.90 (-3.24%) 198.62 192.66 - 198.62 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLEE are 185.61 and 201.07

Monthly Target 1173.96
Monthly Target 2181.8
Monthly Target 3189.41666666667
Monthly Target 4197.26
Monthly Target 5204.88

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 189.65 (4.13%) 182.35 181.57 - 197.03 0 times
Tue 30 June 2026 182.13 (-5.58%) 193.14 180.87 - 197.78 0 times
Fri 29 May 2026 192.90 (-4.44%) 201.83 192.66 - 204.72 0 times
Thu 30 April 2026 201.86 (0.72%) 199.81 188.68 - 205.38 0 times
Tue 31 March 2026 200.42 (10.85%) 181.52 181.52 - 208.65 0 times
Fri 27 February 2026 180.80 (3.51%) 175.38 168.66 - 181.76 0 times
Fri 30 January 2026 174.67 (4.65%) 166.82 166.47 - 184.71 0 times
Wed 31 December 2025 166.91 (0.11%) 166.79 162.78 - 169.66 0 times
Fri 28 November 2025 166.73 (0.14%) 168.15 162.24 - 168.50 0 times
Fri 31 October 2025 166.50 (3.45%) 161.16 160.42 - 167.75 0 times
Tue 30 September 2025 160.94 (0.14%) 160.62 158.38 - 163.26 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLEE

DMA (daily moving average) of S P SLEE

DMA period DMA value
5 day DMA 190.7
12 day DMA 192.32
20 day DMA 189.85
35 day DMA 188.09
50 day DMA 190.7
100 day DMA 194.02
150 day DMA 187.53
200 day DMA 182.02

EMA (exponential moving average) of S P SLEE

EMA period EMA current EMA prev EMA prev2
5 day EMA190.91191.54192.18
12 day EMA191.07191.33191.52
20 day EMA190.56190.66190.7
35 day EMA191.31191.41191.48
50 day EMA191.63191.71191.77

SMA (simple moving average) of S P SLEE

SMA period SMA current SMA prev SMA prev2
5 day SMA190.7191.77192.72
12 day SMA192.32192.14192.03
20 day SMA189.85189.48189.04
35 day SMA188.09188.15188.19
50 day SMA190.7190.93191.17
100 day SMA194.02194193.95
150 day SMA187.53187.36187.19
200 day SMA182.02181.89181.76
Back to top | Use Dark Theme