SP SLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLER are 91.11 and 92.95

Daily Target 190.67
Daily Target 291.54
Daily Target 392.506666666667
Daily Target 493.38
Daily Target 594.35

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 92.42 (-0.85%) 93.01 91.63 - 93.47 0 times
Tue 31 March 2026 93.21 (0.04%) 93.39 92.74 - 93.89 0 times
Mon 30 March 2026 93.17 (1.28%) 92.58 92.55 - 93.67 0 times
Fri 27 March 2026 91.99 (1.84%) 90.42 89.91 - 92.12 0 times
Thu 26 March 2026 90.33 (0.94%) 89.56 89.40 - 90.61 0 times
Wed 25 March 2026 89.49 (0.13%) 89.39 88.08 - 89.75 0 times
Tue 24 March 2026 89.37 (1.3%) 88.00 88.00 - 89.66 0 times
Mon 23 March 2026 88.22 (-4.36%) 90.87 87.53 - 91.27 0 times
Tue 17 March 2026 92.24 (0.39%) 91.77 91.73 - 93.09 0 times
Mon 16 March 2026 91.88 (-1.57%) 93.54 91.52 - 93.77 0 times
Fri 13 March 2026 93.35 (0.53%) 92.96 92.34 - 93.56 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLER are 90.9 and 93.16

Weekly Target 190.39
Weekly Target 291.4
Weekly Target 392.646666666667
Weekly Target 493.66
Weekly Target 594.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 92.42 (0.47%) 92.58 91.63 - 93.89 0 times
Fri 27 March 2026 91.99 (-0.27%) 90.87 87.53 - 92.12 0 times
Tue 17 March 2026 92.24 (-1.19%) 93.54 91.52 - 93.77 0 times
Fri 13 March 2026 93.35 (2.54%) 93.65 88.01 - 97.18 0 times
Fri 06 March 2026 91.04 (8.5%) 85.59 84.93 - 91.09 0 times
Fri 27 February 2026 83.91 (1.16%) 82.89 82.72 - 84.35 0 times
Fri 20 February 2026 82.95 (2.33%) 81.11 79.94 - 83.19 0 times
Fri 13 February 2026 81.06 (0%) 80.78 80.41 - 81.11 0 times
Fri 13 February 2026 81.06 (-0.5%) 81.59 80.41 - 82.19 0 times
Fri 06 February 2026 81.47 (0.27%) 81.21 78.45 - 82.67 0 times
Fri 30 January 2026 81.25 (-1.65%) 82.05 80.76 - 85.92 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLER are 91.11 and 92.95

Monthly Target 190.67
Monthly Target 291.54
Monthly Target 392.506666666667
Monthly Target 493.38
Monthly Target 594.35

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 92.42 (-0.85%) 93.01 91.63 - 93.47 0 times
Tue 31 March 2026 93.21 (11.08%) 85.59 84.93 - 97.18 0 times
Fri 27 February 2026 83.91 (3.27%) 81.21 78.45 - 84.35 0 times
Fri 30 January 2026 81.25 (4.39%) 77.89 77.63 - 85.92 0 times
Wed 31 December 2025 77.83 (0.34%) 77.63 75.91 - 79.11 0 times
Fri 28 November 2025 77.57 (-0.19%) 78.48 75.48 - 78.56 0 times
Fri 31 October 2025 77.72 (3.34%) 75.36 74.97 - 78.31 0 times
Tue 30 September 2025 75.21 (0.4%) 74.97 74.01 - 76.30 0 times
Fri 29 August 2025 74.91 (0.24%) 74.91 72.33 - 75.00 0 times
Thu 31 July 2025 74.73 (3.46%) 71.98 71.66 - 75.51 0 times
Mon 30 June 2025 72.23 (-1.51%) 73.38 71.88 - 77.04 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLER

DMA (daily moving average) of S P SLER

DMA period DMA value
5 day DMA 92.22
12 day DMA 91.54
20 day DMA 90.48
35 day DMA 86.91
50 day DMA 85.39
100 day DMA 81.67
150 day DMA 79.7
200 day DMA 78.19

EMA (exponential moving average) of S P SLER

EMA period EMA current EMA prev EMA prev2
5 day EMA92.2192.191.54
12 day EMA91.2190.9990.59
20 day EMA9089.7489.38
35 day EMA88.0587.7987.47
50 day EMA85.7485.4785.15

SMA (simple moving average) of S P SLER

SMA period SMA current SMA prev SMA prev2
5 day SMA92.2291.6490.87
12 day SMA91.5491.4291.11
20 day SMA90.4890.0589.56
35 day SMA86.9186.5986.25
50 day SMA85.3985.1884.95
100 day SMA81.6781.5281.37
150 day SMA79.779.5879.45
200 day SMA78.1978.178
Back to top | Use Dark Theme