SP SLEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLEW are 1737.37 and 1778.79

Daily Target 11703.98
Daily Target 21729.33
Daily Target 31745.4
Daily Target 41770.75
Daily Target 51786.82

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 1754.68 (0.39%) 1747.87 1720.05 - 1761.47 0 times
Wed 01 April 2026 1747.87 (0.45%) 1748.27 1746.39 - 1763.42 0 times
Tue 31 March 2026 1740.09 (2.45%) 1725.45 1710.03 - 1752.54 0 times
Mon 30 March 2026 1698.44 (-0.37%) 1704.68 1693.43 - 1718.06 0 times
Fri 27 March 2026 1704.68 (-1.77%) 1725.87 1700.26 - 1725.87 0 times
Thu 26 March 2026 1735.48 (-0.73%) 1748.24 1732.48 - 1756.48 0 times
Wed 25 March 2026 1748.24 (0.98%) 1731.25 1728.03 - 1755.00 0 times
Tue 24 March 2026 1731.25 (0.51%) 1708.76 1708.76 - 1743.65 0 times
Mon 23 March 2026 1722.48 (-0.43%) 1716.38 1710.10 - 1744.69 0 times
Tue 17 March 2026 1729.98 (0.89%) 1714.64 1714.64 - 1742.56 0 times
Mon 16 March 2026 1714.64 (0.64%) 1703.79 1703.79 - 1729.49 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLEW are 1724.06 and 1794.05

Weekly Target 11667.19
Weekly Target 21710.93
Weekly Target 31737.1766666667
Weekly Target 41780.92
Weekly Target 51807.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 1754.68 (2.93%) 1704.68 1693.43 - 1763.42 0 times
Fri 27 March 2026 1704.68 (-1.46%) 1716.38 1700.26 - 1756.48 0 times
Tue 17 March 2026 1729.98 (1.54%) 1703.79 1703.79 - 1742.56 0 times
Fri 13 March 2026 1703.79 (-2.63%) 1722.37 1695.02 - 1772.10 0 times
Fri 06 March 2026 1749.81 (-3.27%) 1786.67 1738.76 - 1825.42 0 times
Fri 27 February 2026 1808.99 (-1.62%) 1838.87 1789.23 - 1838.87 0 times
Fri 20 February 2026 1838.87 (0.59%) 1828.14 1805.82 - 1847.18 0 times
Fri 13 February 2026 1828.14 (0%) 1812.97 1805.17 - 1837.09 0 times
Fri 13 February 2026 1828.14 (-1.09%) 1848.23 1794.22 - 1865.05 0 times
Fri 06 February 2026 1848.23 (3.87%) 1779.36 1770.85 - 1852.99 0 times
Fri 30 January 2026 1779.36 (-0.92%) 1798.14 1764.15 - 1803.57 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLEW are 1737.37 and 1780.74

Monthly Target 11702.68
Monthly Target 21728.68
Monthly Target 31746.05
Monthly Target 41772.05
Monthly Target 51789.42

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 1754.68 (0.84%) 1748.27 1720.05 - 1763.42 0 times
Tue 31 March 2026 1740.09 (-3.81%) 1786.67 1693.43 - 1825.42 0 times
Fri 27 February 2026 1808.99 (1.67%) 1779.36 1770.85 - 1865.05 0 times
Fri 30 January 2026 1779.36 (5.44%) 1695.05 1683.09 - 1845.92 0 times
Wed 31 December 2025 1687.50 (0.15%) 1684.95 1668.72 - 1754.14 0 times
Fri 28 November 2025 1684.95 (2.5%) 1625.51 1563.26 - 1702.11 0 times
Fri 31 October 2025 1643.91 (-1.52%) 1669.36 1599.92 - 1707.17 0 times
Tue 30 September 2025 1669.33 (-0.15%) 1671.92 1644.65 - 1710.43 0 times
Fri 29 August 2025 1671.92 (8.11%) 1546.55 1500.83 - 1683.31 0 times
Thu 31 July 2025 1546.55 (0.62%) 1537.05 1528.70 - 1627.45 0 times
Mon 30 June 2025 1537.05 (4.1%) 1476.52 1454.19 - 1550.16 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLEW

DMA (daily moving average) of S P SLEW

DMA period DMA value
5 day DMA 1729.15
12 day DMA 1727.64
20 day DMA 1741.64
35 day DMA 1777.61
50 day DMA 1785.33
100 day DMA 1740.52
150 day DMA 1716.2
200 day DMA 1679.31

EMA (exponential moving average) of S P SLEW

EMA period EMA current EMA prev EMA prev2
5 day EMA1739.491731.91723.92
12 day EMA1737.631734.531732.1
20 day EMA1746.551745.71745.47
35 day EMA1760.721761.081761.86
50 day EMA1780.381781.431782.8

SMA (simple moving average) of S P SLEW

SMA period SMA current SMA prev SMA prev2
5 day SMA1729.151725.311725.39
12 day SMA1727.641723.651722.88
20 day SMA1741.641744.981748.04
35 day SMA1777.611780.191783.06
50 day SMA1785.331786.261787.5
100 day SMA1740.521739.231738.19
150 day SMA1716.21715.661714.72
200 day SMA1679.311677.981676.7
Back to top | Use Dark Theme