SP SLFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLFI are 47.82 and 60.87

Daily Target 137.67
Daily Target 244.92
Daily Target 350.72
Daily Target 457.97
Daily Target 563.77

Daily price and volume S P

Date Closing Open Range Volume
Thu 09 April 2026 52.17 (9.1%) 43.47 43.47 - 56.52 0 times
Wed 08 April 2026 47.82 (10.01%) 47.82 39.13 - 52.17 0 times
Tue 07 April 2026 43.47 (24.99%) 39.13 39.13 - 43.47 0 times
Mon 06 April 2026 34.78 (0%) 39.13 34.78 - 39.13 0 times
Thu 02 April 2026 34.78 (14.3%) 21.73 21.73 - 43.47 0 times
Wed 01 April 2026 30.43 (0%) 30.43 30.43 - 43.47 0 times
Tue 31 March 2026 30.43 (-12.51%) 30.43 30.43 - 43.47 0 times
Mon 30 March 2026 34.78 (33.36%) 34.78 30.43 - 34.78 0 times
Fri 27 March 2026 26.08 (0%) 21.73 21.73 - 26.08 0 times
Thu 26 March 2026 26.08 (-14.3%) 30.43 21.73 - 30.43 0 times
Wed 25 March 2026 30.43 (0%) 30.43 26.08 - 30.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLFI are 43.48 and 65.22

Weekly Target 126.08
Weekly Target 239.13
Weekly Target 347.823333333333
Weekly Target 460.87
Weekly Target 569.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 09 April 2026 52.17 (50%) 39.13 34.78 - 56.52 0 times
Thu 02 April 2026 34.78 (33.36%) 34.78 21.73 - 43.47 0 times
Fri 27 March 2026 26.08 (20.02%) 26.08 17.39 - 30.43 0 times
Fri 20 March 2026 21.73 (-28.59%) 34.78 17.39 - 34.78 0 times
Fri 13 March 2026 30.43 (-22.23%) 34.78 21.73 - 43.47 0 times
Fri 06 March 2026 39.13 (-9.98%) 43.47 34.78 - 52.17 0 times
Fri 27 February 2026 43.47 (11.09%) 39.13 34.78 - 47.82 0 times
Fri 20 February 2026 39.13 (28.59%) 34.78 34.78 - 43.47 0 times
Fri 13 February 2026 30.43 (0%) 26.08 26.08 - 34.78 0 times
Fri 13 February 2026 30.43 (-12.51%) 34.78 26.08 - 47.82 0 times
Fri 06 February 2026 34.78 (-50%) 65.21 30.43 - 65.21 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLFI are 36.95 and 71.74

Monthly Target 18.68
Monthly Target 230.43
Monthly Target 343.473333333333
Monthly Target 465.22
Monthly Target 578.26

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 09 April 2026 52.17 (71.44%) 30.43 21.73 - 56.52 0 times
Tue 31 March 2026 30.43 (-30%) 43.47 17.39 - 52.17 0 times
Fri 27 February 2026 43.47 (-37.51%) 65.21 26.08 - 65.21 0 times
Fri 30 January 2026 69.56 (0%) 60.86 43.47 - 73.91 0 times
Wed 31 December 2025 69.56 (108.7%) 29.16 29.16 - 69.56 0 times
Fri 28 November 2025 33.33 (14.3%) 29.16 25.00 - 37.50 0 times
Fri 31 October 2025 29.16 (-53.34%) 58.33 25.00 - 58.33 0 times
Tue 30 September 2025 62.50 (-4.16%) 60.86 45.83 - 83.33 0 times
Fri 29 August 2025 65.21 (0%) 30.43 30.43 - 82.60 0 times
Thu 31 July 2025 65.21 (-28.58%) 95.65 47.82 - 100.00 0 times
Mon 30 June 2025 91.30 (16.66%) 73.91 69.56 - 91.30 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLFI

DMA (daily moving average) of S P SLFI

DMA period DMA value
5 day DMA 42.6
12 day DMA 35.14
20 day DMA 32.39
35 day DMA 35.65
50 day DMA 37.82
100 day DMA 43.52
150 day DMA 45.48
200 day DMA 52.66

EMA (exponential moving average) of S P SLFI

EMA period EMA current EMA prev EMA prev2
5 day EMA44.1440.1336.28
12 day EMA38.0935.5333.3
20 day EMA36.4634.8133.44
35 day EMA37.2836.435.73
50 day EMA40.139.6139.28

SMA (simple moving average) of S P SLFI

SMA period SMA current SMA prev SMA prev2
5 day SMA42.638.2634.78
12 day SMA35.1432.630.43
20 day SMA32.3931.5230.86
35 day SMA35.6535.1534.65
50 day SMA37.8237.9138.17
100 day SMA43.5243.2943.1
150 day SMA45.4845.5745.69
200 day SMA52.6652.7752.92
Back to top | Use Dark Theme