SP SLOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLOF are 39.13 and 39.13

Daily Target 139.13
Daily Target 239.13
Daily Target 339.13
Daily Target 439.13
Daily Target 539.13

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 August 2026 39.13 (0%) 39.13 39.13 - 39.13 0 times
Fri 31 July 2026 39.13 (28.59%) 39.13 39.13 - 39.13 0 times
Thu 30 July 2026 30.43 (0%) 30.43 26.08 - 30.43 0 times
Wed 29 July 2026 30.43 (0%) 30.43 30.43 - 39.13 0 times
Tue 28 July 2026 30.43 (0%) 30.43 30.43 - 34.78 0 times
Mon 27 July 2026 30.43 (0%) 30.43 30.43 - 30.43 0 times
Fri 24 July 2026 30.43 (0%) 26.08 26.08 - 30.43 0 times
Fri 24 July 2026 30.43 (16.68%) 26.08 26.08 - 30.43 0 times
Thu 23 July 2026 26.08 (-25.01%) 26.08 26.08 - 26.08 0 times
Wed 22 July 2026 34.78 (-11.12%) 39.13 34.78 - 39.13 0 times
Tue 21 July 2026 39.13 (0%) 39.13 39.13 - 39.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLOF are 39.13 and 39.13

Weekly Target 139.13
Weekly Target 239.13
Weekly Target 339.13
Weekly Target 439.13
Weekly Target 539.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 August 2026 39.13 (0%) 39.13 39.13 - 39.13 0 times
Fri 31 July 2026 39.13 (28.59%) 30.43 26.08 - 39.13 0 times
Fri 24 July 2026 30.43 (0%) 26.08 26.08 - 30.43 0 times
Fri 24 July 2026 30.43 (-22.23%) 39.13 26.08 - 39.13 0 times
Fri 17 July 2026 39.13 (0%) 39.13 34.78 - 43.47 0 times
Fri 10 July 2026 39.13 (12.51%) 34.78 34.78 - 39.13 0 times
Thu 02 July 2026 34.78 (9.34%) 31.81 27.27 - 40.90 0 times
Fri 26 June 2026 31.81 (46.39%) 26.08 21.73 - 36.36 0 times
Thu 18 June 2026 21.73 (-58.35%) 43.47 21.73 - 47.82 0 times
Fri 12 June 2026 52.17 (9.1%) 47.82 43.47 - 52.17 0 times
Fri 05 June 2026 47.82 (22.21%) 43.47 39.13 - 56.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLOF are 39.13 and 39.13

Monthly Target 139.13
Monthly Target 239.13
Monthly Target 339.13
Monthly Target 439.13
Monthly Target 539.13

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 39.13 (0%) 39.13 39.13 - 39.13 0 times
Fri 31 July 2026 39.13 (43.49%) 27.27 26.08 - 43.47 0 times
Tue 30 June 2026 27.27 (-30.31%) 43.47 21.73 - 56.52 0 times
Fri 29 May 2026 39.13 (0%) 47.82 34.78 - 52.17 0 times
Thu 30 April 2026 39.13 (50.04%) 17.39 17.39 - 69.56 0 times
Tue 31 March 2026 26.08 (-40%) 43.47 17.39 - 52.17 0 times
Fri 27 February 2026 43.47 (0%) 43.47 34.78 - 47.82 0 times
Fri 30 January 2026 43.47 (11.09%) 39.13 34.78 - 43.47 0 times
Wed 31 December 2025 39.13 (-6.07%) 37.50 37.50 - 47.82 0 times
Fri 28 November 2025 41.66 (-16.68%) 41.66 29.16 - 50.00 0 times
Fri 31 October 2025 50.00 (-40%) 83.33 45.83 - 83.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLOF

DMA (daily moving average) of S P SLOF

DMA period DMA value
5 day DMA 33.91
12 day DMA 33.33
20 day DMA 35.22
35 day DMA 34.1
50 day DMA 37.69
100 day DMA 39.19
150 day DMA 39.81
200 day DMA 40.44

EMA (exponential moving average) of S P SLOF

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3933.5230.72
12 day EMA34.2633.3832.33
20 day EMA34.5334.0533.52
35 day EMA36.3636.236.03
50 day EMA37.8337.7837.72

SMA (simple moving average) of S P SLOF

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9132.1730.43
12 day SMA33.3333.3333.33
20 day SMA35.223534.78
35 day SMA34.134.4734.72
50 day SMA37.6937.6937.69
100 day SMA39.1939.2339.32
150 day SMA39.8139.8139.81
200 day SMA40.4440.5440.66
Back to top | Use Dark Theme