SP SLOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLOF are 15.22 and 19.56

Daily Target 114.5
Daily Target 215.94
Daily Target 318.836666666667
Daily Target 420.28
Daily Target 523.18

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 17.39 (0%) 17.39 17.39 - 21.73 0 times
Fri 27 March 2026 17.39 (0%) 17.39 17.39 - 17.39 0 times
Thu 26 March 2026 17.39 (-42.85%) 21.73 17.39 - 21.73 0 times
Wed 25 March 2026 30.43 (0%) 30.43 30.43 - 30.43 0 times
Tue 24 March 2026 30.43 (0%) 30.43 30.43 - 30.43 0 times
Mon 23 March 2026 30.43 (16.68%) 30.43 30.43 - 30.43 0 times
Fri 20 March 2026 26.08 (-14.3%) 30.43 26.08 - 30.43 0 times
Thu 19 March 2026 30.43 (-22.23%) 34.78 30.43 - 39.13 0 times
Tue 17 March 2026 39.13 (-9.98%) 43.47 39.13 - 47.82 0 times
Mon 16 March 2026 43.47 (11.09%) 39.13 39.13 - 43.47 0 times
Fri 13 March 2026 39.13 (-9.98%) 43.47 34.78 - 43.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLOF are 15.22 and 19.56

Weekly Target 114.5
Weekly Target 215.94
Weekly Target 318.836666666667
Weekly Target 420.28
Weekly Target 523.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 17.39 (0%) 17.39 17.39 - 21.73 0 times
Fri 27 March 2026 17.39 (-33.32%) 30.43 17.39 - 30.43 0 times
Fri 20 March 2026 26.08 (-33.35%) 39.13 26.08 - 47.82 0 times
Fri 13 March 2026 39.13 (-18.17%) 43.47 34.78 - 47.82 0 times
Fri 06 March 2026 47.82 (10.01%) 43.47 43.47 - 52.17 0 times
Fri 27 February 2026 43.47 (0%) 43.47 43.47 - 47.82 0 times
Fri 20 February 2026 43.47 (11.09%) 43.47 39.13 - 43.47 0 times
Fri 13 February 2026 39.13 (0%) 39.13 39.13 - 39.13 0 times
Fri 13 February 2026 39.13 (-9.98%) 43.47 34.78 - 47.82 0 times
Fri 06 February 2026 43.47 (0%) 43.47 39.13 - 47.82 0 times
Fri 30 January 2026 43.47 (11.09%) 39.13 34.78 - 43.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLOF are 0 and 34.78

Monthly Target 1-5.8
Monthly Target 25.8
Monthly Target 328.983333333333
Monthly Target 440.58
Monthly Target 563.76

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 17.39 (-60%) 43.47 17.39 - 52.17 0 times
Fri 27 February 2026 43.47 (0%) 43.47 34.78 - 47.82 0 times
Fri 30 January 2026 43.47 (11.09%) 39.13 34.78 - 43.47 0 times
Wed 31 December 2025 39.13 (-6.07%) 37.50 37.50 - 47.82 0 times
Fri 28 November 2025 41.66 (-16.68%) 41.66 29.16 - 50.00 0 times
Fri 31 October 2025 50.00 (-40%) 83.33 45.83 - 83.33 0 times
Tue 30 September 2025 83.33 (-4.16%) 86.95 70.83 - 87.50 0 times
Fri 29 August 2025 86.95 (11.1%) 78.26 62.50 - 86.95 0 times
Thu 31 July 2025 78.26 (0%) 82.60 73.91 - 100.00 0 times
Mon 30 June 2025 78.26 (20.01%) 65.21 60.86 - 82.60 0 times
Fri 30 May 2025 65.21 (15.38%) 56.52 47.82 - 78.26 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLOF

DMA (daily moving average) of S P SLOF

DMA period DMA value
5 day DMA 22.61
12 day DMA 30.43
20 day DMA 36.73
35 day DMA 38.75
50 day DMA 38.69
100 day DMA 39.43
150 day DMA 47.37
200 day DMA 55.96

EMA (exponential moving average) of S P SLOF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5723.6626.8
12 day EMA28.4230.4332.8
20 day EMA32.5634.1635.92
35 day EMA35.5936.6637.79
50 day EMA37.1437.9538.79

SMA (simple moving average) of S P SLOF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6125.2126.95
12 day SMA30.4332.635.14
20 day SMA36.7338.0439.34
35 day SMA38.7539.540.24
50 day SMA38.6939.1339.56
100 day SMA39.4339.7140
150 day SMA47.3747.8148.25
200 day SMA55.9656.2956.62
Back to top | Use Dark Theme