SP SLOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLOF are 36.96 and 45.65

Daily Target 134.78
Daily Target 239.13
Daily Target 343.473333333333
Daily Target 447.82
Daily Target 552.16

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 43.47 (-9.1%) 47.82 39.13 - 47.82 0 times
Thu 14 May 2026 47.82 (10.01%) 47.82 47.82 - 47.82 0 times
Wed 13 May 2026 43.47 (0%) 43.47 43.47 - 43.47 0 times
Tue 12 May 2026 43.47 (0%) 43.47 43.47 - 43.47 0 times
Mon 11 May 2026 43.47 (0%) 52.17 34.78 - 52.17 0 times
Fri 08 May 2026 43.47 (0%) 43.47 43.47 - 43.47 0 times
Thu 07 May 2026 43.47 (11.09%) 43.47 39.13 - 43.47 0 times
Wed 06 May 2026 39.13 (0%) 43.47 39.13 - 43.47 0 times
Wed 06 May 2026 39.13 (12.51%) 43.47 39.13 - 43.47 0 times
Tue 05 May 2026 34.78 (0%) 34.78 34.78 - 39.13 0 times
Mon 04 May 2026 34.78 (-11.12%) 43.47 34.78 - 43.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLOF are 30.43 and 47.82

Weekly Target 126.08
Weekly Target 234.78
Weekly Target 343.473333333333
Weekly Target 452.17
Weekly Target 560.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 43.47 (0%) 52.17 34.78 - 52.17 0 times
Fri 08 May 2026 43.47 (11.09%) 43.47 39.13 - 43.47 0 times
Wed 06 May 2026 39.13 (0%) 43.47 34.78 - 43.47 0 times
Fri 01 May 2026 39.13 (-9.98%) 47.82 39.13 - 47.82 0 times
Fri 24 April 2026 43.47 (-37.51%) 69.56 43.47 - 69.56 0 times
Fri 17 April 2026 69.56 (77.77%) 34.78 34.78 - 69.56 0 times
Fri 10 April 2026 39.13 (12.51%) 39.13 34.78 - 39.13 0 times
Thu 02 April 2026 34.78 (100%) 17.39 17.39 - 34.78 0 times
Fri 27 March 2026 17.39 (-33.32%) 30.43 17.39 - 30.43 0 times
Fri 20 March 2026 26.08 (-33.35%) 39.13 26.08 - 47.82 0 times
Fri 13 March 2026 39.13 (-18.17%) 43.47 34.78 - 47.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLOF are 30.43 and 47.82

Monthly Target 126.08
Monthly Target 234.78
Monthly Target 343.473333333333
Monthly Target 452.17
Monthly Target 560.86

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 43.47 (11.09%) 47.82 34.78 - 52.17 0 times
Thu 30 April 2026 39.13 (50.04%) 17.39 17.39 - 69.56 0 times
Tue 31 March 2026 26.08 (-40%) 43.47 17.39 - 52.17 0 times
Fri 27 February 2026 43.47 (0%) 43.47 34.78 - 47.82 0 times
Fri 30 January 2026 43.47 (11.09%) 39.13 34.78 - 43.47 0 times
Wed 31 December 2025 39.13 (-6.07%) 37.50 37.50 - 47.82 0 times
Fri 28 November 2025 41.66 (-16.68%) 41.66 29.16 - 50.00 0 times
Fri 31 October 2025 50.00 (-40%) 83.33 45.83 - 83.33 0 times
Tue 30 September 2025 83.33 (-4.16%) 86.95 70.83 - 87.50 0 times
Fri 29 August 2025 86.95 (11.1%) 78.26 62.50 - 86.95 0 times
Thu 31 July 2025 78.26 (0%) 82.60 73.91 - 100.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLOF

DMA (daily moving average) of S P SLOF

DMA period DMA value
5 day DMA 44.34
12 day DMA 41.3
20 day DMA 44.99
35 day DMA 43.22
50 day DMA 40.95
100 day DMA 40.73
150 day DMA 41.78
200 day DMA 49.74

EMA (exponential moving average) of S P SLOF

EMA period EMA current EMA prev EMA prev2
5 day EMA44.1644.5142.85
12 day EMA43.5543.5642.78
20 day EMA43.6543.6743.23
35 day EMA42.4542.3942.07
50 day EMA41.6441.5741.32

SMA (simple moving average) of S P SLOF

SMA period SMA current SMA prev SMA prev2
5 day SMA44.3444.3443.47
12 day SMA41.340.9440.58
20 day SMA44.9946.0847.17
35 day SMA43.2242.4841.61
50 day SMA40.9541.0441.04
100 day SMA40.7340.6940.6
150 day SMA41.7841.8841.95
200 day SMA49.7449.9650.15
Back to top | Use Dark Theme