SP SLOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLOH are 30.43 and 39.13

Daily Target 123.18
Daily Target 228.98
Daily Target 331.88
Daily Target 437.68
Daily Target 540.58

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 34.78 (14.3%) 26.08 26.08 - 34.78 0 times
Wed 01 April 2026 30.43 (-22.23%) 34.78 30.43 - 47.82 0 times
Tue 31 March 2026 39.13 (28.59%) 34.78 30.43 - 47.82 0 times
Mon 30 March 2026 30.43 (40.04%) 30.43 26.08 - 34.78 0 times
Fri 27 March 2026 21.73 (-16.68%) 26.08 17.39 - 26.08 0 times
Thu 26 March 2026 26.08 (-14.3%) 26.08 26.08 - 34.78 0 times
Wed 25 March 2026 30.43 (0%) 30.43 26.08 - 30.43 0 times
Tue 24 March 2026 30.43 (16.68%) 30.43 30.43 - 30.43 0 times
Mon 23 March 2026 26.08 (0%) 26.08 21.73 - 30.43 0 times
Fri 20 March 2026 26.08 (0%) 26.08 26.08 - 30.43 0 times
Thu 19 March 2026 26.08 (-40%) 34.78 17.39 - 34.78 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLOH are 30.43 and 52.17

Weekly Target 114.49
Weekly Target 224.63
Weekly Target 336.226666666667
Weekly Target 446.37
Weekly Target 557.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 34.78 (60.06%) 30.43 26.08 - 47.82 0 times
Fri 27 March 2026 21.73 (-16.68%) 26.08 17.39 - 34.78 0 times
Fri 20 March 2026 26.08 (-25.01%) 34.78 17.39 - 43.47 0 times
Fri 13 March 2026 34.78 (-19.99%) 43.47 34.78 - 56.52 0 times
Fri 06 March 2026 43.47 (-9.1%) 47.82 39.13 - 56.52 0 times
Fri 27 February 2026 47.82 (0%) 47.82 47.82 - 52.17 0 times
Fri 20 February 2026 47.82 (10.01%) 43.47 43.47 - 47.82 0 times
Fri 13 February 2026 43.47 (0%) 43.47 43.47 - 43.47 0 times
Fri 13 February 2026 43.47 (11.09%) 39.13 39.13 - 52.17 0 times
Fri 06 February 2026 39.13 (-39.99%) 56.52 30.43 - 56.52 0 times
Fri 30 January 2026 65.21 (66.65%) 47.82 30.43 - 65.21 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLOH are 23.91 and 45.65

Monthly Target 114.49
Monthly Target 224.63
Monthly Target 336.226666666667
Monthly Target 446.37
Monthly Target 557.97

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 34.78 (-11.12%) 34.78 26.08 - 47.82 0 times
Tue 31 March 2026 39.13 (-18.17%) 47.82 17.39 - 56.52 0 times
Fri 27 February 2026 47.82 (-26.67%) 56.52 30.43 - 56.52 0 times
Fri 30 January 2026 65.21 (50.01%) 43.47 30.43 - 65.21 0 times
Wed 31 December 2025 43.47 (15.92%) 37.50 34.78 - 43.47 0 times
Fri 28 November 2025 37.50 (0%) 37.50 25.00 - 37.50 0 times
Fri 31 October 2025 37.50 (-50%) 66.66 37.50 - 66.66 0 times
Tue 30 September 2025 75.00 (-13.74%) 86.95 66.66 - 91.66 0 times
Fri 29 August 2025 86.95 (33.34%) 65.21 54.16 - 86.95 0 times
Thu 31 July 2025 65.21 (-25%) 86.95 65.21 - 95.65 0 times
Mon 30 June 2025 86.95 (25%) 69.56 65.21 - 86.95 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLOH

DMA (daily moving average) of S P SLOH

DMA period DMA value
5 day DMA 31.3
12 day DMA 30.43
20 day DMA 35.21
35 day DMA 39.99
50 day DMA 41.12
100 day DMA 39.09
150 day DMA 47.13
200 day DMA 55.06

EMA (exponential moving average) of S P SLOH

EMA period EMA current EMA prev EMA prev2
5 day EMA32.431.2131.6
12 day EMA32.5532.1432.45
20 day EMA34.5134.4834.91
35 day EMA36.937.0237.41
50 day EMA39.8840.0940.48

SMA (simple moving average) of S P SLOH

SMA period SMA current SMA prev SMA prev2
5 day SMA31.329.5629.56
12 day SMA30.4330.4330.79
20 day SMA35.2135.8636.73
35 day SMA39.9940.3740.74
50 day SMA41.1241.2141.3
100 day SMA39.0939.0439.11
150 day SMA47.1347.4847.86
200 day SMA55.0655.2955.58
Back to top | Use Dark Theme