SP SLOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLOH are 32.61 and 41.31

Daily Target 126.08
Daily Target 230.43
Daily Target 334.78
Daily Target 439.13
Daily Target 543.48

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 34.78 (33.36%) 30.43 30.43 - 39.13 0 times
Thu 30 July 2026 26.08 (-14.3%) 26.08 26.08 - 26.08 0 times
Wed 29 July 2026 30.43 (0%) 30.43 26.08 - 30.43 0 times
Tue 28 July 2026 30.43 (0%) 34.78 30.43 - 34.78 0 times
Mon 27 July 2026 30.43 (16.68%) 26.08 26.08 - 30.43 0 times
Fri 24 July 2026 26.08 (0%) 26.08 26.08 - 26.08 0 times
Fri 24 July 2026 26.08 (0%) 26.08 26.08 - 26.08 0 times
Thu 23 July 2026 26.08 (-14.3%) 26.08 26.08 - 26.08 0 times
Wed 22 July 2026 30.43 (-22.23%) 39.13 30.43 - 39.13 0 times
Tue 21 July 2026 39.13 (-9.98%) 39.13 39.13 - 39.13 0 times
Mon 20 July 2026 43.47 (11.09%) 39.13 39.13 - 43.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLOH are 30.43 and 43.48

Weekly Target 120.28
Weekly Target 227.53
Weekly Target 333.33
Weekly Target 440.58
Weekly Target 546.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 34.78 (33.36%) 26.08 26.08 - 39.13 0 times
Fri 24 July 2026 26.08 (0%) 26.08 26.08 - 26.08 0 times
Fri 24 July 2026 26.08 (-33.35%) 39.13 26.08 - 43.47 0 times
Fri 17 July 2026 39.13 (0%) 39.13 34.78 - 47.82 0 times
Fri 10 July 2026 39.13 (12.51%) 34.78 34.78 - 39.13 0 times
Thu 02 July 2026 34.78 (27.54%) 36.36 27.27 - 45.45 0 times
Fri 26 June 2026 27.27 (-21.59%) 26.08 21.73 - 39.13 0 times
Thu 18 June 2026 34.78 (-27.27%) 39.13 26.08 - 43.47 0 times
Fri 12 June 2026 47.82 (22.21%) 39.13 39.13 - 52.17 0 times
Fri 05 June 2026 39.13 (-18.17%) 52.17 39.13 - 56.52 0 times
Fri 29 May 2026 47.82 (22.21%) 39.13 39.13 - 52.17 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLOH are 30.43 and 52.17

Monthly Target 114.49
Monthly Target 224.63
Monthly Target 336.226666666667
Monthly Target 446.37
Monthly Target 557.97

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 34.78 (27.54%) 31.81 26.08 - 47.82 0 times
Tue 30 June 2026 27.27 (-42.97%) 52.17 21.73 - 56.52 0 times
Fri 29 May 2026 47.82 (37.49%) 39.13 34.78 - 52.17 0 times
Thu 30 April 2026 34.78 (-11.12%) 34.78 26.08 - 78.26 0 times
Tue 31 March 2026 39.13 (-18.17%) 47.82 17.39 - 56.52 0 times
Fri 27 February 2026 47.82 (-26.67%) 56.52 30.43 - 56.52 0 times
Fri 30 January 2026 65.21 (50.01%) 43.47 30.43 - 65.21 0 times
Wed 31 December 2025 43.47 (15.92%) 37.50 34.78 - 43.47 0 times
Fri 28 November 2025 37.50 (0%) 37.50 25.00 - 37.50 0 times
Fri 31 October 2025 37.50 (-50%) 66.66 37.50 - 66.66 0 times
Tue 30 September 2025 75.00 (-13.74%) 86.95 66.66 - 91.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLOH

DMA (daily moving average) of S P SLOH

DMA period DMA value
5 day DMA 30.43
12 day DMA 31.88
20 day DMA 34.78
35 day DMA 34.21
50 day DMA 37.43
100 day DMA 38.84
150 day DMA 40.53
200 day DMA 39.96

EMA (exponential moving average) of S P SLOH

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7728.7730.11
12 day EMA31.7331.1732.1
20 day EMA33.0332.8533.56
35 day EMA35.535.5436.1
50 day EMA37.1537.2537.71

SMA (simple moving average) of S P SLOH

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4328.6928.69
12 day SMA31.8832.2433.69
20 day SMA34.7834.7835.21
35 day SMA34.2134.7135.08
50 day SMA37.4337.5137.86
100 day SMA38.8439.0239.19
150 day SMA40.5340.5940.7
200 day SMA39.964040.08
Back to top | Use Dark Theme