GlobalListed SLPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Listed SLPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets GlobalListed

Strong Daily Stock price targets for GlobalListed SLPE are 1389.12 and 1405.63

Daily Target 11386.35
Daily Target 21391.88
Daily Target 31402.8633333333
Daily Target 41408.39
Daily Target 51419.37

Daily price and volume Global Listed

Date Closing Open Range Volume
Fri 15 May 2026 1397.40 (-0.89%) 1412.05 1397.34 - 1413.85 0 times
Thu 14 May 2026 1409.88 (0.24%) 1405.57 1392.97 - 1415.51 0 times
Wed 13 May 2026 1406.47 (-0.37%) 1411.69 1402.29 - 1419.68 0 times
Tue 12 May 2026 1411.63 (-0.87%) 1423.30 1402.80 - 1424.05 0 times
Mon 11 May 2026 1424.01 (-0.91%) 1437.04 1421.81 - 1437.93 0 times
Fri 08 May 2026 1437.10 (0.19%) 1439.99 1419.31 - 1439.99 0 times
Thu 07 May 2026 1434.36 (-0.81%) 1446.23 1433.07 - 1452.21 0 times
Wed 06 May 2026 1446.02 (0%) 1443.41 1442.69 - 1464.05 0 times
Wed 06 May 2026 1446.02 (0.1%) 1443.41 1442.69 - 1464.05 0 times
Tue 05 May 2026 1444.58 (1.01%) 1432.83 1423.15 - 1446.80 0 times
Mon 04 May 2026 1430.14 (0.63%) 1423.73 1423.14 - 1446.37 0 times

Daily chart GlobalListed

Weekly price and charts GlobalListed

Strong weekly Stock price targets for GlobalListed SLPE are 1372.71 and 1417.67

Weekly Target 11364.47
Weekly Target 21380.94
Weekly Target 31409.4333333333
Weekly Target 41425.9
Weekly Target 51454.39

Weekly price and volumes for Global Listed

Date Closing Open Range Volume
Fri 15 May 2026 1397.40 (-2.76%) 1437.04 1392.97 - 1437.93 0 times
Fri 08 May 2026 1437.10 (-0.62%) 1443.41 1419.31 - 1464.05 0 times
Wed 06 May 2026 1446.02 (1.74%) 1423.73 1423.14 - 1464.05 0 times
Fri 01 May 2026 1421.24 (0.47%) 1414.80 1381.72 - 1429.91 0 times
Fri 24 April 2026 1414.54 (-3.2%) 1470.65 1412.27 - 1479.16 0 times
Fri 17 April 2026 1461.31 (8.72%) 1350.22 1341.62 - 1472.49 0 times
Fri 10 April 2026 1344.06 (0.43%) 1343.21 1316.91 - 1385.21 0 times
Thu 02 April 2026 1338.32 (3.05%) 1299.88 1294.86 - 1350.21 0 times
Fri 27 March 2026 1298.77 (-4.58%) 1313.03 1295.67 - 1350.51 0 times
Tue 17 March 2026 1361.08 (1.42%) 1342.96 1331.07 - 1366.09 0 times
Fri 13 March 2026 1342.02 (-3.03%) 1386.92 1324.80 - 1386.92 0 times

weekly chart GlobalListed

Monthly price and charts GlobalListed

Strong monthly Stock price targets for GlobalListed SLPE are 1359.65 and 1430.73

Monthly Target 11347.06
Monthly Target 21372.23
Monthly Target 31418.14
Monthly Target 41443.31
Monthly Target 51489.22

Monthly price and volumes Global Listed

Date Closing Open Range Volume
Fri 15 May 2026 1397.40 (-1.41%) 1417.53 1392.97 - 1464.05 0 times
Thu 30 April 2026 1417.35 (6.29%) 1327.43 1311.41 - 1479.16 0 times
Tue 31 March 2026 1333.53 (-5.39%) 1415.23 1294.86 - 1423.33 0 times
Fri 27 February 2026 1409.48 (-9.74%) 1568.05 1395.42 - 1569.52 0 times
Fri 30 January 2026 1561.52 (-0.63%) 1569.90 1557.42 - 1668.43 0 times
Wed 31 December 2025 1571.44 (2.1%) 1539.77 1510.29 - 1582.90 0 times
Fri 28 November 2025 1539.18 (-1.65%) 1565.79 1465.09 - 1568.19 0 times
Fri 31 October 2025 1565.08 (-1.51%) 1589.79 1529.81 - 1621.56 0 times
Tue 30 September 2025 1589.03 (-2.72%) 1636.92 1576.18 - 1653.73 0 times
Fri 29 August 2025 1633.42 (-0.11%) 1638.65 1578.46 - 1659.91 0 times
Thu 31 July 2025 1635.29 (4.2%) 1562.97 1556.40 - 1661.96 0 times

monthly chart GlobalListed

DMA SMA EMA moving averages of Global Listed SLPE

DMA (daily moving average) of Global Listed SLPE

DMA period DMA value
5 day DMA 1409.88
12 day DMA 1425.74
20 day DMA 1424.17
35 day DMA 1402.77
50 day DMA 1386.85
100 day DMA 1462.4
150 day DMA 1491.26
200 day DMA 1524.57

EMA (exponential moving average) of Global Listed SLPE

EMA period EMA current EMA prev EMA prev2
5 day EMA1409.871416.11419.21
12 day EMA1417.481421.131423.17
20 day EMA1416.211418.191419.06
35 day EMA1405.491405.971405.74
50 day EMA1391.451391.211390.45

SMA (simple moving average) of Global Listed SLPE

SMA period SMA current SMA prev SMA prev2
5 day SMA1409.881417.821422.71
12 day SMA1425.741427.41425.55
20 day SMA1424.171427.071429.64
35 day SMA1402.771399.961397.46
50 day SMA1386.851386.751386.79
100 day SMA1462.41464.061465.43
150 day SMA1491.261492.591493.91
200 day SMA1524.571525.831527.01
Back to top | Use Dark Theme