GlobalListed SLPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Listed SLPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets GlobalListed

Strong Daily Stock price targets for GlobalListed SLPE are 1325.85 and 1345.26

Daily Target 11310.34
Daily Target 21321.94
Daily Target 31329.7533333333
Daily Target 41341.35
Daily Target 51349.16

Daily price and volume Global Listed

Date Closing Open Range Volume
Tue 31 March 2026 1333.53 (1.04%) 1320.76 1318.16 - 1337.57 0 times
Mon 30 March 2026 1319.78 (1.62%) 1299.88 1294.86 - 1329.25 0 times
Fri 27 March 2026 1298.77 (-1.8%) 1323.28 1296.49 - 1326.58 0 times
Thu 26 March 2026 1322.59 (-1.36%) 1341.32 1321.37 - 1341.63 0 times
Wed 25 March 2026 1340.89 (1.96%) 1311.02 1311.02 - 1350.51 0 times
Tue 24 March 2026 1315.10 (-0.3%) 1316.51 1302.52 - 1323.11 0 times
Mon 23 March 2026 1319.06 (-3.09%) 1313.03 1295.67 - 1339.18 0 times
Tue 17 March 2026 1361.08 (1.8%) 1335.51 1335.51 - 1366.09 0 times
Mon 16 March 2026 1337.03 (-0.37%) 1342.96 1331.07 - 1347.05 0 times
Fri 13 March 2026 1342.02 (1.14%) 1327.03 1324.80 - 1350.18 0 times
Thu 12 March 2026 1326.86 (-1.35%) 1347.79 1326.68 - 1352.50 0 times

Daily chart GlobalListed

Weekly price and charts GlobalListed

Strong weekly Stock price targets for GlobalListed SLPE are 1314.2 and 1356.91

Weekly Target 11279.28
Weekly Target 21306.4
Weekly Target 31321.9866666667
Weekly Target 41349.11
Weekly Target 51364.7

Weekly price and volumes for Global Listed

Date Closing Open Range Volume
Tue 31 March 2026 1333.53 (2.68%) 1299.88 1294.86 - 1337.57 0 times
Fri 27 March 2026 1298.77 (-4.58%) 1313.03 1295.67 - 1350.51 0 times
Tue 17 March 2026 1361.08 (1.42%) 1342.96 1331.07 - 1366.09 0 times
Fri 13 March 2026 1342.02 (-3.03%) 1386.92 1324.80 - 1386.92 0 times
Fri 06 March 2026 1383.90 (-1.81%) 1415.23 1365.95 - 1423.33 0 times
Fri 27 February 2026 1409.48 (-2.82%) 1444.63 1395.42 - 1448.56 0 times
Fri 20 February 2026 1450.39 (-1.45%) 1471.26 1441.72 - 1492.72 0 times
Fri 13 February 2026 1471.75 (0%) 1471.82 1463.92 - 1477.56 0 times
Fri 13 February 2026 1471.75 (-0.88%) 1483.89 1460.78 - 1521.12 0 times
Fri 06 February 2026 1484.83 (-4.91%) 1568.05 1453.02 - 1569.52 0 times
Fri 30 January 2026 1561.52 (-2.99%) 1595.58 1557.42 - 1605.79 0 times

weekly chart GlobalListed

Monthly price and charts GlobalListed

Strong monthly Stock price targets for GlobalListed SLPE are 1249.96 and 1378.43

Monthly Target 11222.1
Monthly Target 21277.82
Monthly Target 31350.5733333333
Monthly Target 41406.29
Monthly Target 51479.04

Monthly price and volumes Global Listed

Date Closing Open Range Volume
Tue 31 March 2026 1333.53 (-5.39%) 1415.23 1294.86 - 1423.33 0 times
Fri 27 February 2026 1409.48 (-9.74%) 1568.05 1395.42 - 1569.52 0 times
Fri 30 January 2026 1561.52 (-0.63%) 1569.90 1557.42 - 1668.43 0 times
Wed 31 December 2025 1571.44 (2.1%) 1539.77 1510.29 - 1582.90 0 times
Fri 28 November 2025 1539.18 (-1.65%) 1565.79 1465.09 - 1568.19 0 times
Fri 31 October 2025 1565.08 (-1.51%) 1589.79 1529.81 - 1621.56 0 times
Tue 30 September 2025 1589.03 (-2.72%) 1636.92 1576.18 - 1653.73 0 times
Fri 29 August 2025 1633.42 (-0.11%) 1638.65 1578.46 - 1659.91 0 times
Thu 31 July 2025 1635.29 (4.2%) 1562.97 1556.40 - 1661.96 0 times
Mon 30 June 2025 1569.42 (1.84%) 1540.94 1490.50 - 1587.91 0 times
Fri 30 May 2025 1541.01 (3.56%) 1493.82 1486.83 - 1605.24 0 times

monthly chart GlobalListed

DMA SMA EMA moving averages of Global Listed SLPE

DMA (daily moving average) of Global Listed SLPE

DMA period DMA value
5 day DMA 1323.11
12 day DMA 1330.15
20 day DMA 1355.63
35 day DMA 1401.42
50 day DMA 1453.98
100 day DMA 1504.07
150 day DMA 1537.94
200 day DMA 1552.84

EMA (exponential moving average) of Global Listed SLPE

EMA period EMA current EMA prev EMA prev2
5 day EMA1324.541320.041320.17
12 day EMA1336.941337.561340.79
20 day EMA1358.881361.551365.95
35 day EMA1405.661409.911415.22
50 day EMA1454.451459.381465.08

SMA (simple moving average) of Global Listed SLPE

SMA period SMA current SMA prev SMA prev2
5 day SMA1323.111319.431319.28
12 day SMA1330.151333.161336.88
20 day SMA1355.631360.891366.31
35 day SMA1401.421405.171410.47
50 day SMA1453.981459.671465.47
100 day SMA1504.071506.431508.98
150 day SMA1537.941539.851541.93
200 day SMA1552.841553.861554.89
Back to top | Use Dark Theme