GlobalListed SLPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Listed SLPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets GlobalListed

Strong Daily Stock price targets for GlobalListed SLPE are 1422.05 and 1434.28

Daily Target 11412.79
Daily Target 21419.08
Daily Target 31425.0166666667
Daily Target 41431.31
Daily Target 51437.25

Daily price and volume Global Listed

Date Closing Open Range Volume
Fri 31 July 2026 1425.38 (0.3%) 1418.72 1418.72 - 1430.95 0 times
Thu 30 July 2026 1421.12 (0.05%) 1409.81 1406.18 - 1422.19 0 times
Wed 29 July 2026 1420.40 (-1.33%) 1439.53 1415.48 - 1441.92 0 times
Tue 28 July 2026 1439.53 (0.76%) 1428.64 1423.27 - 1439.80 0 times
Mon 27 July 2026 1428.68 (1.03%) 1411.55 1411.13 - 1432.04 0 times
Fri 24 July 2026 1414.07 (0%) 1389.09 1388.17 - 1414.10 0 times
Fri 24 July 2026 1414.07 (1.74%) 1389.09 1388.17 - 1414.10 0 times
Thu 23 July 2026 1389.83 (-0.02%) 1389.84 1383.54 - 1398.80 0 times
Wed 22 July 2026 1390.08 (-0.28%) 1394.42 1387.52 - 1403.23 0 times
Tue 21 July 2026 1393.99 (0.23%) 1389.73 1384.48 - 1398.11 0 times
Mon 20 July 2026 1390.82 (-1.25%) 1409.89 1386.94 - 1412.03 0 times

Daily chart GlobalListed

Weekly price and charts GlobalListed

Strong weekly Stock price targets for GlobalListed SLPE are 1415.78 and 1451.52

Weekly Target 11388.75
Weekly Target 21407.07
Weekly Target 31424.4933333333
Weekly Target 41442.81
Weekly Target 51460.23

Weekly price and volumes for Global Listed

Date Closing Open Range Volume
Fri 31 July 2026 1425.38 (0.8%) 1411.55 1406.18 - 1441.92 0 times
Fri 24 July 2026 1414.07 (0%) 1389.09 1388.17 - 1414.10 0 times
Fri 24 July 2026 1414.07 (0.4%) 1409.89 1383.54 - 1414.10 0 times
Fri 17 July 2026 1408.41 (2.11%) 1389.36 1374.54 - 1426.81 0 times
Tue 07 July 2026 1379.33 (0.31%) 1379.20 1376.98 - 1394.93 0 times
Thu 02 July 2026 1375.04 (3.58%) 1328.20 1319.88 - 1383.64 0 times
Fri 26 June 2026 1327.47 (-3%) 1361.14 1312.81 - 1370.76 0 times
Thu 18 June 2026 1368.57 (-0.8%) 1376.22 1362.21 - 1404.85 0 times
Fri 12 June 2026 1379.61 (1.06%) 1369.38 1348.99 - 1389.67 0 times
Fri 05 June 2026 1365.11 (-3.66%) 1418.14 1344.65 - 1430.11 0 times
Fri 29 May 2026 1417.02 (0.24%) 1419.94 1400.16 - 1433.42 0 times

weekly chart GlobalListed

Monthly price and charts GlobalListed

Strong monthly Stock price targets for GlobalListed SLPE are 1384.14 and 1483.16

Monthly Target 11304.38
Monthly Target 21364.88
Monthly Target 31403.4
Monthly Target 41463.9
Monthly Target 51502.42

Monthly price and volumes Global Listed

Date Closing Open Range Volume
Fri 31 July 2026 1425.38 (6.19%) 1344.58 1342.90 - 1441.92 0 times
Tue 30 June 2026 1342.23 (-5.28%) 1418.14 1312.81 - 1430.11 0 times
Fri 29 May 2026 1417.02 (-0.02%) 1417.53 1372.13 - 1464.05 0 times
Thu 30 April 2026 1417.35 (6.29%) 1327.43 1311.41 - 1479.16 0 times
Tue 31 March 2026 1333.53 (-5.39%) 1415.23 1294.86 - 1423.33 0 times
Fri 27 February 2026 1409.48 (-9.74%) 1568.05 1395.42 - 1569.52 0 times
Fri 30 January 2026 1561.52 (-0.63%) 1569.90 1557.42 - 1668.43 0 times
Wed 31 December 2025 1571.44 (2.1%) 1539.77 1510.29 - 1582.90 0 times
Fri 28 November 2025 1539.18 (-1.65%) 1565.79 1465.09 - 1568.19 0 times
Fri 31 October 2025 1565.08 (-1.51%) 1589.79 1529.81 - 1621.56 0 times
Tue 30 September 2025 1589.03 (-2.72%) 1636.92 1576.18 - 1653.73 0 times

monthly chart GlobalListed

DMA SMA EMA moving averages of Global Listed SLPE

DMA (daily moving average) of Global Listed SLPE

DMA period DMA value
5 day DMA 1427.02
12 day DMA 1411.37
20 day DMA 1402.5
35 day DMA 1382.04
50 day DMA 1386.06
100 day DMA 1386.45
150 day DMA 1436.95
200 day DMA 1464.96

EMA (exponential moving average) of Global Listed SLPE

EMA period EMA current EMA prev EMA prev2
5 day EMA1422.591421.191421.23
12 day EMA1413.031410.791408.91
20 day EMA1404.031401.781399.74
35 day EMA1398.841397.281395.88
50 day EMA1392.041390.681389.44

SMA (simple moving average) of Global Listed SLPE

SMA period SMA current SMA prev SMA prev2
5 day SMA1427.021424.761423.35
12 day SMA1411.371410.261409.68
20 day SMA1402.51398.341393.6
35 day SMA1382.041380.111378.51
50 day SMA1386.061385.51385.27
100 day SMA1386.451386.121386.03
150 day SMA1436.951437.871438.71
200 day SMA1464.961465.811466.75
Back to top | Use Dark Theme