SP SLRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLRT are 126.48 and 127.74

Daily Target 1126.19
Daily Target 2126.76
Daily Target 3127.45333333333
Daily Target 4128.02
Daily Target 5128.71

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 127.32 (-0.33%) 127.86 126.89 - 128.15 0 times
Thu 14 May 2026 127.74 (-0.88%) 128.77 127.61 - 128.99 0 times
Wed 13 May 2026 128.88 (0.6%) 128.15 127.83 - 129.43 0 times
Tue 12 May 2026 128.11 (1.35%) 126.47 126.47 - 128.24 0 times
Mon 11 May 2026 126.40 (1.67%) 124.57 124.57 - 126.64 0 times
Fri 08 May 2026 124.32 (0.69%) 124.19 123.76 - 124.69 0 times
Thu 07 May 2026 123.47 (-0.67%) 124.41 122.41 - 124.75 0 times
Wed 06 May 2026 124.30 (0%) 126.92 122.65 - 127.04 0 times
Wed 06 May 2026 124.30 (-2.12%) 126.92 122.65 - 127.04 0 times
Tue 05 May 2026 126.99 (-0.35%) 127.63 126.64 - 127.70 0 times
Mon 04 May 2026 127.43 (1.28%) 126.23 125.50 - 127.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLRT are 125.95 and 130.81

Weekly Target 1122.25
Weekly Target 2124.78
Weekly Target 3127.10666666667
Weekly Target 4129.64
Weekly Target 5131.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 127.32 (2.41%) 124.57 124.57 - 129.43 0 times
Fri 08 May 2026 124.32 (0.02%) 126.92 122.41 - 127.04 0 times
Wed 06 May 2026 124.30 (-1.21%) 126.23 122.65 - 127.73 0 times
Fri 01 May 2026 125.82 (1.6%) 123.70 123.64 - 128.71 0 times
Fri 24 April 2026 123.84 (3.94%) 119.91 119.82 - 124.80 0 times
Fri 17 April 2026 119.14 (-0.93%) 120.55 118.09 - 123.16 0 times
Fri 10 April 2026 120.26 (-4.21%) 126.17 119.23 - 127.16 0 times
Thu 02 April 2026 125.55 (2.59%) 123.20 121.97 - 126.23 0 times
Fri 27 March 2026 122.38 (-0.17%) 120.85 116.40 - 122.55 0 times
Tue 17 March 2026 122.59 (-1.15%) 124.31 121.62 - 124.61 0 times
Fri 13 March 2026 124.02 (2.61%) 124.37 116.89 - 129.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLRT are 124.87 and 131.89

Monthly Target 1119.37
Monthly Target 2123.34
Monthly Target 3126.38666666667
Monthly Target 4130.36
Monthly Target 5133.41

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 127.32 (0.65%) 126.50 122.41 - 129.43 0 times
Thu 30 April 2026 126.50 (1.98%) 123.81 118.09 - 128.71 0 times
Tue 31 March 2026 124.05 (11.44%) 113.58 112.71 - 129.05 0 times
Fri 27 February 2026 111.32 (3.56%) 107.46 103.82 - 111.91 0 times
Fri 30 January 2026 107.49 (4.7%) 102.76 102.42 - 113.66 0 times
Wed 31 December 2025 102.66 (0.67%) 102.08 99.97 - 104.33 0 times
Fri 28 November 2025 101.98 (0.11%) 102.91 99.20 - 103.01 0 times
Fri 31 October 2025 101.87 (3.67%) 98.46 97.95 - 102.55 0 times
Tue 30 September 2025 98.26 (0.76%) 97.64 96.44 - 99.63 0 times
Fri 29 August 2025 97.52 (0.59%) 97.20 94.01 - 97.63 0 times
Thu 31 July 2025 96.95 (3.85%) 93.06 92.65 - 97.97 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLRT

DMA (daily moving average) of S P SLRT

DMA period DMA value
5 day DMA 127.69
12 day DMA 126.26
20 day DMA 125.51
35 day DMA 124.16
50 day DMA 123
100 day DMA 115.19
150 day DMA 110.54
200 day DMA 107.16

EMA (exponential moving average) of S P SLRT

EMA period EMA current EMA prev EMA prev2
5 day EMA127.3127.29127.06
12 day EMA126.38126.21125.93
20 day EMA125.48125.29125.03
35 day EMA124.06123.87123.64
50 day EMA122.6122.41122.19

SMA (simple moving average) of S P SLRT

SMA period SMA current SMA prev SMA prev2
5 day SMA127.69127.09126.24
12 day SMA126.26126.19126.13
20 day SMA125.51125.18124.75
35 day SMA124.16124.02123.8
50 day SMA123122.76122.49
100 day SMA115.19114.92114.65
150 day SMA110.54110.36110.17
200 day SMA107.16107106.83
Back to top | Use Dark Theme