SP SLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLTW are 69.56 and 69.56

Daily Target 169.56
Daily Target 269.56
Daily Target 369.56
Daily Target 469.56
Daily Target 569.56

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 69.56 (0%) 69.56 69.56 - 69.56 0 times
Thu 09 April 2026 69.56 (-11.12%) 65.21 65.21 - 73.91 0 times
Wed 08 April 2026 78.26 (50.01%) 78.26 73.91 - 78.26 0 times
Tue 07 April 2026 52.17 (-7.7%) 56.52 52.17 - 56.52 0 times
Mon 06 April 2026 56.52 (18.19%) 65.21 52.17 - 65.21 0 times
Thu 02 April 2026 47.82 (10.01%) 30.43 26.08 - 52.17 0 times
Wed 01 April 2026 43.47 (11.09%) 17.39 17.39 - 43.47 0 times
Tue 31 March 2026 39.13 (28.59%) 17.39 17.39 - 39.13 0 times
Mon 30 March 2026 30.43 (16.68%) 26.08 26.08 - 34.78 0 times
Fri 27 March 2026 26.08 (0%) 26.08 26.08 - 30.43 0 times
Thu 26 March 2026 26.08 (20.02%) 26.08 26.08 - 30.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLTW are 60.87 and 86.96

Weekly Target 140.57
Weekly Target 255.07
Weekly Target 366.663333333333
Weekly Target 481.16
Weekly Target 592.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 69.56 (45.46%) 65.21 52.17 - 78.26 0 times
Thu 02 April 2026 47.82 (83.36%) 26.08 17.39 - 52.17 0 times
Fri 27 March 2026 26.08 (-14.3%) 26.08 17.39 - 34.78 0 times
Fri 20 March 2026 30.43 (16.68%) 34.78 0.01 - 52.17 0 times
Fri 13 March 2026 26.08 (-53.86%) 52.17 21.73 - 60.86 0 times
Fri 06 March 2026 56.52 (0%) 43.47 43.47 - 78.26 0 times
Fri 27 February 2026 56.52 (30.02%) 43.47 34.78 - 65.21 0 times
Fri 20 February 2026 43.47 (24.99%) 39.13 34.78 - 43.47 0 times
Fri 13 February 2026 34.78 (0%) 30.43 30.43 - 34.78 0 times
Fri 13 February 2026 34.78 (0%) 34.78 26.08 - 47.82 0 times
Fri 06 February 2026 34.78 (-33.33%) 52.17 26.08 - 56.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLTW are 43.48 and 104.35

Monthly Target 1-5.8
Monthly Target 231.88
Monthly Target 355.07
Monthly Target 492.75
Monthly Target 5115.94

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 69.56 (77.77%) 17.39 17.39 - 78.26 0 times
Tue 31 March 2026 39.13 (-30.77%) 43.47 0.01 - 78.26 0 times
Fri 27 February 2026 56.52 (8.34%) 52.17 26.08 - 65.21 0 times
Fri 30 January 2026 52.17 (-36.84%) 56.52 8.69 - 73.91 0 times
Wed 31 December 2025 82.60 (52.51%) 50.00 47.82 - 86.95 0 times
Fri 28 November 2025 54.16 (85.73%) 25.00 20.83 - 58.33 0 times
Fri 31 October 2025 29.16 (-50.01%) 50.00 12.50 - 58.33 0 times
Tue 30 September 2025 58.33 (-21.08%) 65.21 29.16 - 79.16 0 times
Fri 29 August 2025 73.91 (112.51%) 34.78 34.78 - 91.30 0 times
Thu 31 July 2025 34.78 (-63.64%) 100.00 26.08 - 100.00 0 times
Mon 30 June 2025 95.65 (57.16%) 52.17 43.47 - 95.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLTW

DMA (daily moving average) of S P SLTW

DMA period DMA value
5 day DMA 65.21
12 day DMA 46.73
20 day DMA 39.34
35 day DMA 44.96
50 day DMA 43.04
100 day DMA 47.64
150 day DMA 43.23
200 day DMA 47.58

EMA (exponential moving average) of S P SLTW

EMA period EMA current EMA prev EMA prev2
5 day EMA64.3261.757.77
12 day EMA53.2550.2946.79
20 day EMA48.244643.52
35 day EMA44.0142.5140.92
50 day EMA44.4843.4642.39

SMA (simple moving average) of S P SLTW

SMA period SMA current SMA prev SMA prev2
5 day SMA65.2160.8755.65
12 day SMA46.7343.1139.49
20 day SMA39.3438.6937.82
35 day SMA44.9644.0943.1
50 day SMA43.0442.2641.47
100 day SMA47.6447.3247.17
150 day SMA43.2343.1642.97
200 day SMA47.5847.4747.36
Back to top | Use Dark Theme