SP SLUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLUN are 36984.53 and 37556.08

Daily Target 136872.8
Daily Target 237096.25
Daily Target 337444.35
Daily Target 437667.8
Daily Target 538015.9

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 37319.70 (-2.46%) 37570.18 37220.90 - 37792.45 0 times
Thu 14 May 2026 38259.52 (1.52%) 37681.29 37681.29 - 38415.25 0 times
Wed 13 May 2026 37685.09 (1.17%) 37247.25 37013.30 - 37840.81 0 times
Tue 12 May 2026 37251.01 (-0.33%) 37164.78 36623.77 - 37333.21 0 times
Mon 11 May 2026 37372.80 (0.36%) 37228.37 37098.10 - 37528.69 0 times
Fri 08 May 2026 37239.63 (1.7%) 36614.81 36614.81 - 37264.32 0 times
Thu 07 May 2026 36618.51 (-0.77%) 36898.85 36467.39 - 37098.57 0 times
Wed 06 May 2026 36902.59 (0%) 36318.26 36287.98 - 36943.19 0 times
Wed 06 May 2026 36902.59 (2.91%) 36318.26 36287.98 - 36943.19 0 times
Tue 05 May 2026 35859.94 (1.62%) 35285.46 35285.46 - 35996.40 0 times
Mon 04 May 2026 35289.06 (-0.83%) 35575.17 35062.75 - 35718.07 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLUN are 36971.74 and 38763.22

Weekly Target 135661.43
Weekly Target 236490.56
Weekly Target 337452.906666667
Weekly Target 438282.04
Weekly Target 539244.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 37319.70 (0.22%) 37228.37 36623.77 - 38415.25 0 times
Fri 08 May 2026 37239.63 (0.91%) 36318.26 36287.98 - 37264.32 0 times
Wed 06 May 2026 36902.59 (3.7%) 35575.17 35062.75 - 36943.19 0 times
Fri 01 May 2026 35586.11 (1.75%) 34870.16 34399.92 - 35999.86 0 times
Fri 24 April 2026 34974.89 (1.02%) 34612.30 33842.35 - 35008.91 0 times
Fri 17 April 2026 34622.97 (9.17%) 31705.65 31457.22 - 34829.07 0 times
Fri 10 April 2026 31715.16 (7.12%) 29594.28 29160.22 - 31969.50 0 times
Thu 02 April 2026 29606.38 (6.7%) 27738.53 27286.22 - 29846.13 0 times
Fri 27 March 2026 27747.04 (-10.24%) 29829.13 27634.89 - 30280.89 0 times
Tue 17 March 2026 30914.09 (2.51%) 30146.88 30146.88 - 31263.72 0 times
Fri 13 March 2026 30156.13 (-3.22%) 30617.12 30081.13 - 32129.83 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLUN are 36191.23 and 39543.73

Monthly Target 133580.07
Monthly Target 235449.88
Monthly Target 336932.566666667
Monthly Target 438802.38
Monthly Target 540285.07

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 37319.70 (5.48%) 35377.81 35062.75 - 38415.25 0 times
Thu 30 April 2026 35381.41 (21.49%) 29443.05 28638.20 - 35469.69 0 times
Tue 31 March 2026 29124.05 (-10.33%) 31749.90 27286.22 - 32680.46 0 times
Fri 27 February 2026 32477.75 (-1.99%) 33126.58 31533.31 - 33633.30 0 times
Fri 30 January 2026 33136.74 (2.47%) 32725.18 31789.09 - 33745.40 0 times
Wed 31 December 2025 32339.25 (-0.36%) 32445.89 31214.74 - 33306.97 0 times
Fri 28 November 2025 32456.93 (-0.06%) 31863.27 29466.50 - 32713.76 0 times
Fri 31 October 2025 32476.94 (4.14%) 31181.98 29877.07 - 33248.31 0 times
Tue 30 September 2025 31185.58 (6.9%) 29158.67 28266.54 - 31308.05 0 times
Fri 29 August 2025 29172.83 (3.54%) 28172.39 27052.83 - 29606.93 0 times
Thu 31 July 2025 28175.80 (4.06%) 27073.03 26838.43 - 28877.81 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLUN

DMA (daily moving average) of S P SLUN

DMA period DMA value
5 day DMA 37577.62
12 day DMA 36857.21
20 day DMA 36011.19
35 day DMA 34076.06
50 day DMA 33010.79
100 day DMA 32915.61
150 day DMA 32517.6
200 day DMA 31787.57

EMA (exponential moving average) of S P SLUN

EMA period EMA current EMA prev EMA prev2
5 day EMA37492.1537578.3637237.83
12 day EMA36834.0836745.8236470.7
20 day EMA36037.8635902.9935655.04
35 day EMA34752.1734601.0134385.62
50 day EMA33427.8433269.0533065.44

SMA (simple moving average) of S P SLUN

SMA period SMA current SMA prev SMA prev2
5 day SMA37577.6237561.6137233.41
12 day SMA36857.2136695.6936396.82
20 day SMA36011.1935867.6635685.83
35 day SMA34076.0633802.5633529.69
50 day SMA33010.7932902.0432786.79
100 day SMA32915.6132859.5232789.11
150 day SMA32517.632478.2232434.21
200 day SMA31787.5731744.1431694.88
Back to top | Use Dark Theme