SP SLUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLUN are 37370.79 and 38494.38

Daily Target 136471.6
Daily Target 237146.39
Daily Target 337595.193333333
Daily Target 438269.98
Daily Target 538718.78

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 37821.17 (1.4%) 37656.50 36920.41 - 38044.00 0 times
Thu 30 July 2026 37299.22 (3.31%) 36833.58 36649.94 - 37408.38 0 times
Wed 29 July 2026 36103.62 (-3.04%) 37232.80 36096.56 - 37446.58 0 times
Tue 28 July 2026 37236.60 (0.41%) 37079.93 36804.42 - 37468.95 0 times
Mon 27 July 2026 37083.71 (0%) 37071.39 36779.08 - 37748.56 0 times
Fri 24 July 2026 37082.73 (0%) 37041.25 36928.40 - 37572.72 0 times
Fri 24 July 2026 37082.73 (0.1%) 37041.25 36928.40 - 37572.72 0 times
Thu 23 July 2026 37045.00 (-2.43%) 37099.75 36756.12 - 37466.37 0 times
Wed 22 July 2026 37965.75 (-0.28%) 38068.97 37835.24 - 38238.84 0 times
Tue 21 July 2026 38072.77 (1.76%) 37854.03 37668.51 - 38133.59 0 times
Mon 20 July 2026 37413.51 (-0.41%) 37556.73 37386.30 - 38113.05 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLUN are 36958.87 and 38906.31

Weekly Target 135373.14
Weekly Target 236597.15
Weekly Target 337320.576666667
Weekly Target 438544.59
Weekly Target 539268.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 37821.17 (1.99%) 37071.39 36096.56 - 38044.00 0 times
Fri 24 July 2026 37082.73 (0%) 37041.25 36928.40 - 37572.72 0 times
Fri 24 July 2026 37082.73 (-1.29%) 37556.73 36756.12 - 38238.84 0 times
Fri 17 July 2026 37568.15 (-1.33%) 38783.65 37299.34 - 38834.96 0 times
Tue 07 July 2026 38073.39 (0.51%) 37865.13 37819.07 - 38559.78 0 times
Thu 02 July 2026 37880.66 (3.49%) 36592.92 36552.60 - 38457.18 0 times
Fri 26 June 2026 36604.11 (-3.95%) 38095.80 36079.97 - 38388.75 0 times
Thu 18 June 2026 38109.71 (1.79%) 37428.09 37127.40 - 38916.10 0 times
Fri 12 June 2026 37439.41 (1.19%) 36989.15 35549.03 - 37985.81 0 times
Fri 05 June 2026 37000.40 (-5.2%) 38871.28 36857.05 - 39440.05 0 times
Fri 29 May 2026 39029.82 (2.81%) 38398.97 38215.05 - 39227.27 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLUN are 36958.87 and 39697.27

Monthly Target 134845.83
Monthly Target 236333.5
Monthly Target 337584.23
Monthly Target 439071.9
Monthly Target 540322.63

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 37821.17 (-0.6%) 37814.79 36096.56 - 38834.96 0 times
Tue 30 June 2026 38048.10 (-2.52%) 38871.28 35549.03 - 39440.05 0 times
Fri 29 May 2026 39029.82 (10.31%) 35377.81 35062.75 - 39227.27 0 times
Thu 30 April 2026 35381.41 (21.49%) 29443.05 28638.20 - 35469.69 0 times
Tue 31 March 2026 29124.05 (-10.33%) 31749.90 27286.22 - 32680.46 0 times
Fri 27 February 2026 32477.75 (-1.99%) 33126.58 31533.31 - 33633.30 0 times
Fri 30 January 2026 33136.74 (2.47%) 32725.18 31789.09 - 33745.40 0 times
Wed 31 December 2025 32339.25 (-0.36%) 32445.89 31214.74 - 33306.97 0 times
Fri 28 November 2025 32456.93 (-0.06%) 31863.27 29466.50 - 32713.76 0 times
Fri 31 October 2025 32476.94 (4.14%) 31181.98 29877.07 - 33248.31 0 times
Tue 30 September 2025 31185.58 (6.9%) 29158.67 28266.54 - 31308.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLUN

DMA (daily moving average) of S P SLUN

DMA period DMA value
5 day DMA 37108.86
12 day DMA 37314.58
20 day DMA 37687.11
35 day DMA 37524.21
50 day DMA 37717.12
100 day DMA 35363.95
150 day DMA 34516.12
200 day DMA 33817.48

EMA (exponential moving average) of S P SLUN

EMA period EMA current EMA prev EMA prev2
5 day EMA37280.1337009.6536864.88
12 day EMA37354.0537269.1537263.69
20 day EMA37460.8237422.9137435.92
35 day EMA37602.4137589.5337606.62
50 day EMA37647.5837640.537654.42

SMA (simple moving average) of S P SLUN

SMA period SMA current SMA prev SMA prev2
5 day SMA37108.8636961.1836917.88
12 day SMA37314.5837358.3237478.82
20 day SMA37687.1137698.4537706.16
35 day SMA37524.2137506.7937498.25
50 day SMA37717.1237707.0937726.29
100 day SMA35363.9535304.5635256.54
150 day SMA34516.1234475.3834434.84
200 day SMA33817.4833785.4433757.23
Back to top | Use Dark Theme