login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SML are 1747.27 and 1772.59

Daily Target 1	1740.17
Daily Target 2	1754.36
Daily Target 3	1765.4866666667
Daily Target 4	1779.68
Daily Target 5	1790.81

Daily price and volume S P

Date	Closing	Open	Range	Volume
Fri 31 July 2026	1768.56 (-0.09%)	1775.64	1751.29 - 1776.61	1.0792 times
Thu 30 July 2026	1770.18 (0.83%)	1770.28	1751.87 - 1772.49	1.077 times
Wed 29 July 2026	1755.53 (-1.35%)	1777.33	1753.83 - 1779.79	1.1845 times
Tue 28 July 2026	1779.60 (0.59%)	1771.22	1766.17 - 1780.79	1.0856 times
Mon 27 July 2026	1769.17 (0.44%)	1774.95	1760.85 - 1783.27	0.9367 times
Fri 24 July 2026	1761.47 (0%)	1764.70	1759.68 - 1776.78	0.8901 times
Fri 24 July 2026	1761.47 (-0.03%)	1764.70	1759.68 - 1776.78	0.8901 times
Thu 23 July 2026	1761.99 (-0.67%)	1759.36	1754.22 - 1769.43	1.0214 times
Wed 22 July 2026	1773.85 (-0.58%)	1782.22	1770.07 - 1786.69	0.86 times
Tue 21 July 2026	1784.11 (1.13%)	1775.07	1767.73 - 1784.36	0.9755 times
Mon 20 July 2026	1764.14 (-0.68%)	1781.40	1764.14 - 1782.89	0.8938 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SML are 1743.94 and 1775.92

Weekly Target 1	1735.73
Weekly Target 2	1752.14
Weekly Target 3	1767.7066666667
Weekly Target 4	1784.12
Weekly Target 5	1799.69

Weekly price and volumes for S P

Date	Closing	Open	Range	Volume
Fri 31 July 2026	1768.56 (0.4%)	1774.95	1751.29 - 1783.27	1.24 times
Fri 24 July 2026	1761.47 (0%)	1764.70	1759.68 - 1776.78	0.2058 times
Fri 24 July 2026	1761.47 (-0.83%)	1781.40	1754.22 - 1786.69	1.073 times
Fri 17 July 2026	1776.30 (0.43%)	1769.60	1759.08 - 1798.98	1.1064 times
Tue 07 July 2026	1768.66 (-0.74%)	1786.10	1764.72 - 1794.57	0.4672 times
Thu 02 July 2026	1781.90 (-0.85%)	1796.24	1767.21 - 1816.83	1.0694 times
Fri 26 June 2026	1797.26 (3.05%)	1746.00	1722.34 - 1797.26	1.5839 times
Thu 18 June 2026	1744.11 (-0.03%)	1762.25	1709.43 - 1764.83	1.092 times
Fri 12 June 2026	1744.69 (4.29%)	1686.13	1666.41 - 1756.23	1.0546 times
Fri 05 June 2026	1672.89 (-0.69%)	1673.83	1666.40 - 1706.04	1.1076 times
Fri 29 May 2026	1684.54 (0.83%)	1684.90	1681.64 - 1707.02	0.9758 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SML are 1727.16 and 1792.7

Monthly Target 1	1713.35
Monthly Target 2	1740.96
Monthly Target 3	1778.8933333333
Monthly Target 4	1806.5
Monthly Target 5	1844.43

Monthly price and volumes S P

Date	Closing	Open	Range	Volume
Fri 31 July 2026	1768.56 (-1.98%)	1801.72	1751.29 - 1816.83	1.0497 times
Tue 30 June 2026	1804.34 (7.11%)	1673.83	1666.40 - 1807.72	1.2339 times
Fri 29 May 2026	1684.54 (0.91%)	1671.32	1614.06 - 1707.02	1.1351 times
Thu 30 April 2026	1669.39 (10.32%)	1521.30	1497.84 - 1672.00	0.9756 times
Tue 31 March 2026	1513.23 (-4.28%)	1562.01	1467.73 - 1594.92	0.9302 times
Fri 27 February 2026	1580.95 (2.05%)	1546.86	1542.21 - 1627.60	1.0448 times
Fri 30 January 2026	1549.15 (5.55%)	1474.95	1465.74 - 1605.79	0.877 times
Wed 31 December 2025	1467.76 (-0.26%)	1463.72	1456.81 - 1530.42	0.9008 times
Fri 28 November 2025	1471.61 (2.51%)	1419.42	1364.24 - 1485.75	0.8785 times
Fri 31 October 2025	1435.53 (-0.95%)	1446.49	1392.17 - 1488.40	0.9745 times
Tue 30 September 2025	1449.29 (0.8%)	1419.02	1414.80 - 1476.23	0.9541 times

monthly chart SP

Indicator Analysis of SP

Please login to view indicator analysis. or View indicator analysis of SP SML on MunafaSutra.com for free

DMA SMA EMA moving averages of S P SML

DMA (daily moving average) of S P SML

DMA period	DMA value
5 day DMA	1768.61
12 day DMA	1768.86
20 day DMA	1772.69
35 day DMA	1761.97
50 day DMA	1735.91
100 day DMA	1663.51
150 day DMA	1628.3
200 day DMA	1584.32

EMA (exponential moving average) of S P SML

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1767.77	1767.37	1765.96
12 day EMA	1768.68	1768.7	1768.43
20 day EMA	1766.02	1765.75	1765.28
35 day EMA	1749.28	1748.15	1746.85
50 day EMA	1732.14	1730.65	1729.04

SMA (simple moving average) of S P SML

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1768.61	1767.19	1765.45
12 day SMA	1768.86	1770.57	1771.14
20 day SMA	1772.69	1774.47	1775.63
35 day SMA	1761.97	1759.53	1756.75
50 day SMA	1735.91	1733.12	1730.84
100 day SMA	1663.51	1661.57	1659.78
150 day SMA	1628.3	1626.46	1624.59
200 day SMA	1584.32	1582.69	1581.15

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme