SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SML are 1659.75 and 1675.52

Daily Target 11655.77
Daily Target 21663.73
Daily Target 31671.5366666667
Daily Target 41679.5
Daily Target 51687.31

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 1671.70 (-0.69%) 1678.52 1663.57 - 1679.34 0.8546 times
Fri 25 September 2026 1683.26 (0.33%) 1681.98 1674.74 - 1689.93 0.8192 times
Thu 24 September 2026 1677.64 (-0.25%) 1679.41 1666.30 - 1682.48 0.9233 times
Wed 23 September 2026 1681.85 (-1.09%) 1694.41 1681.30 - 1694.41 0.8636 times
Tue 22 September 2026 1700.33 (0.3%) 1709.20 1697.04 - 1713.23 0.9376 times
Mon 21 September 2026 1695.26 (0.26%) 1702.98 1692.02 - 1702.98 0.8885 times
Fri 18 September 2026 1690.89 (-0.47%) 1696.84 1684.04 - 1697.00 1.9737 times
Thu 17 September 2026 1698.90 (0.06%) 1707.83 1698.82 - 1719.73 0.8898 times
Wed 16 September 2026 1697.90 (-0.41%) 1706.63 1684.20 - 1716.77 0.9381 times
Tue 15 September 2026 1704.89 (-0.53%) 1712.51 1701.17 - 1712.57 0.9117 times
Mon 14 September 2026 1714.06 (-0.7%) 1721.64 1711.79 - 1724.04 0.8524 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SML are 1659.75 and 1675.52

Weekly Target 11655.77
Weekly Target 21663.73
Weekly Target 31671.5366666667
Weekly Target 41679.5
Weekly Target 51687.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 1671.70 (-0.69%) 1678.52 1663.57 - 1679.34 0.2147 times
Fri 25 September 2026 1683.26 (-0.45%) 1702.98 1666.30 - 1713.23 1.1133 times
Fri 18 September 2026 1690.89 (-2.04%) 1721.64 1684.04 - 1724.04 1.398 times
Fri 11 September 2026 1726.18 (-2.2%) 1764.28 1713.55 - 1764.28 0.8383 times
Fri 04 September 2026 1765.09 (-0.14%) 1766.80 1732.57 - 1766.88 0.9731 times
Fri 28 August 2026 1767.57 (-1.22%) 1788.60 1767.57 - 1790.37 0.8819 times
Fri 21 August 2026 1789.38 (-2.13%) 1824.44 1777.07 - 1825.59 0.9926 times
Fri 14 August 2026 1828.28 (0.95%) 1808.98 1797.83 - 1829.01 1.0337 times
Fri 07 August 2026 1811.16 (2.41%) 1775.87 1775.87 - 1832.20 1.2966 times
Fri 31 July 2026 1768.56 (0.4%) 1774.95 1751.29 - 1783.27 1.2579 times
Fri 24 July 2026 1761.47 (0%) 1764.70 1759.68 - 1776.78 0.2088 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SML are 1615.98 and 1719.29

Monthly Target 11597.41
Monthly Target 21634.55
Monthly Target 31700.7166666667
Monthly Target 41737.86
Monthly Target 51804.03

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 1671.70 (-4.78%) 1747.61 1663.57 - 1766.88 0.9643 times
Mon 31 August 2026 1755.70 (-0.73%) 1775.87 1750.98 - 1832.20 0.9813 times
Fri 31 July 2026 1768.56 (-1.98%) 1801.72 1751.29 - 1816.83 1.0377 times
Tue 30 June 2026 1804.34 (7.11%) 1673.83 1666.40 - 1807.72 1.2199 times
Fri 29 May 2026 1684.54 (0.91%) 1671.32 1614.06 - 1707.02 1.1222 times
Thu 30 April 2026 1669.39 (10.32%) 1521.30 1497.84 - 1672.00 0.9645 times
Tue 31 March 2026 1513.23 (-4.28%) 1562.01 1467.73 - 1594.92 0.9196 times
Fri 27 February 2026 1580.95 (2.05%) 1546.86 1542.21 - 1627.60 1.0329 times
Fri 30 January 2026 1549.15 (5.55%) 1474.95 1465.74 - 1605.79 0.8671 times
Wed 31 December 2025 1467.76 (-0.26%) 1463.72 1456.81 - 1530.42 0.8906 times
Fri 28 November 2025 1471.61 (2.51%) 1419.42 1364.24 - 1485.75 0.8685 times

monthly chart SP

DMA SMA EMA moving averages of S P SML

DMA (daily moving average) of S P SML

DMA period DMA value
5 day DMA 1682.96
12 day DMA 1695.24
20 day DMA 1715.38
35 day DMA 1749.85
50 day DMA 1759.56
100 day DMA 1737.58
150 day DMA 1683.62
200 day DMA 1647.48

EMA (exponential moving average) of S P SML

EMA period EMA current EMA prev EMA prev2
5 day EMA1681.761686.791688.55
12 day EMA1696.871701.441704.74
20 day EMA1712.61716.91720.44
35 day EMA1732.261735.831738.92
50 day EMA1753.121756.441759.43

SMA (simple moving average) of S P SML

SMA period SMA current SMA prev SMA prev2
5 day SMA1682.961687.671689.19
12 day SMA1695.241698.991703.07
20 day SMA1715.381720.171725.13
35 day SMA1749.851753.831757.1
50 day SMA1759.561761.411763.27
100 day SMA1737.581737.421737.32
150 day SMA1683.621683.111682.53
200 day SMA1647.481646.531645.54
Back to top | Use Dark Theme