Login or Join
HomepageSP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SML are 1512.3 and 1549.38
| Daily Target 1 | 1482.76 |
| Daily Target 2 | 1504.76 |
| Daily Target 3 | 1519.84 |
| Daily Target 4 | 1541.84 |
| Daily Target 5 | 1556.92 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1526.76 (0.36%) | 1512.97 | 1497.84 - 1534.92 | 0.9022 times | Wed 01 April 2026 | 1521.27 (0.53%) | 1521.30 | 1520.52 - 1535.29 | 0.9903 times | Tue 31 March 2026 | 1513.23 (2.75%) | 1495.97 | 1486.13 - 1523.50 | 1.2028 times | Mon 30 March 2026 | 1472.66 (-0.72%) | 1489.40 | 1467.73 - 1495.99 | 0.9525 times | Fri 27 March 2026 | 1483.36 (-1.58%) | 1500.48 | 1479.26 - 1501.40 | 0.9144 times | Thu 26 March 2026 | 1507.13 (-1.08%) | 1515.45 | 1505.08 - 1528.43 | 0.9947 times | Wed 25 March 2026 | 1523.64 (1.08%) | 1515.34 | 1507.30 - 1528.12 | 1.0405 times | Tue 24 March 2026 | 1507.39 (0.64%) | 1487.19 | 1487.19 - 1517.81 | 0.9775 times | Mon 23 March 2026 | 1497.76 (-0.75%) | 1494.11 | 1488.61 - 1518.64 | 1.1297 times | Tue 17 March 2026 | 1509.14 (0.84%) | 1502.04 | 1502.04 - 1518.45 | 0.8953 times | Mon 16 March 2026 | 1496.57 (0.72%) | 1492.80 | 1492.80 - 1510.31 | 0.8932 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SML are 1497.25 and 1564.81
| Weekly Target 1 | 1442.37 |
| Weekly Target 2 | 1484.56 |
| Weekly Target 3 | 1509.9266666667 |
| Weekly Target 4 | 1552.12 |
| Weekly Target 5 | 1577.49 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1526.76 (2.93%) | 1489.40 | 1467.73 - 1535.29 | 0.9423 times | Fri 27 March 2026 | 1483.36 (-1.71%) | 1494.11 | 1479.26 - 1528.43 | 1.1772 times | Tue 17 March 2026 | 1509.14 (1.57%) | 1492.80 | 1492.80 - 1518.45 | 0.4164 times | Fri 13 March 2026 | 1485.86 (-2.25%) | 1512.01 | 1475.15 - 1545.02 | 1.1879 times | Fri 06 March 2026 | 1520.07 (-3.85%) | 1562.01 | 1511.86 - 1594.92 | 1.2191 times | Fri 27 February 2026 | 1580.95 (-1.5%) | 1601.78 | 1562.78 - 1606.04 | 1.2992 times | Fri 20 February 2026 | 1604.98 (0.5%) | 1597.69 | 1578.38 - 1613.00 | 0.9646 times | Fri 13 February 2026 | 1597.05 (0%) | 1582.48 | 1575.20 - 1604.56 | 0.2584 times | Fri 13 February 2026 | 1597.05 (-0.82%) | 1608.59 | 1567.87 - 1627.60 | 1.2044 times | Fri 06 February 2026 | 1610.32 (3.95%) | 1546.86 | 1542.21 - 1614.53 | 1.3305 times | Fri 30 January 2026 | 1549.15 (-0.91%) | 1564.75 | 1538.22 - 1572.46 | 1.0984 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SML are 1512.3 and 1549.75
| Monthly Target 1 | 1482.51 |
| Monthly Target 2 | 1504.64 |
| Monthly Target 3 | 1519.9633333333 |
| Monthly Target 4 | 1542.09 |
| Monthly Target 5 | 1557.41 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1526.76 (0.89%) | 1521.30 | 1497.84 - 1535.29 | 0.1177 times | Tue 31 March 2026 | 1513.23 (-4.28%) | 1562.01 | 1467.73 - 1594.92 | 1.2031 times | Fri 27 February 2026 | 1580.95 (2.05%) | 1546.86 | 1542.21 - 1627.60 | 1.3513 times | Fri 30 January 2026 | 1549.15 (5.55%) | 1474.95 | 1465.74 - 1605.79 | 1.1344 times | Wed 31 December 2025 | 1467.76 (-0.26%) | 1463.72 | 1456.81 - 1530.42 | 1.1651 times | Fri 28 November 2025 | 1471.61 (2.51%) | 1419.42 | 1364.24 - 1485.75 | 1.1362 times | Fri 31 October 2025 | 1435.53 (-0.95%) | 1446.49 | 1392.17 - 1488.40 | 1.2604 times | Tue 30 September 2025 | 1449.29 (0.8%) | 1419.02 | 1414.80 - 1476.23 | 1.234 times | Fri 29 August 2025 | 1437.77 (6.89%) | 1330.13 | 1307.07 - 1450.14 | 1.1745 times | Thu 31 July 2025 | 1345.10 (0.62%) | 1380.60 | 1341.59 - 1383.52 | 0.2233 times | Fri 27 June 2025 | 1336.86 (4.09%) | 1282.94 | 1264.38 - 1344.48 | 1.0506 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SML on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SML
DMA (daily moving average) of S P SML
| DMA period | DMA value |
| 5 day DMA | 1503.46 |
| 12 day DMA | 1503.73 |
| 20 day DMA | 1516.39 |
| 35 day DMA | 1549.74 |
| 50 day DMA | 1556.2 |
| 100 day DMA | 1517.97 |
| 150 day DMA | 1493.77 |
| 200 day DMA | 1453.36 |
EMA (exponential moving average) of S P SML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1513.06 | 1506.21 | 1498.68 |
| 12 day EMA | 1512.12 | 1509.46 | 1507.31 |
| 20 day EMA | 1520.69 | 1520.05 | 1519.92 |
| 35 day EMA | 1533.49 | 1533.89 | 1534.63 |
| 50 day EMA | 1551.23 | 1552.23 | 1553.49 |
SMA (simple moving average) of S P SML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1503.46 | 1499.53 | 1500 |
| 12 day SMA | 1503.73 | 1500.49 | 1500.05 |
| 20 day SMA | 1516.39 | 1519.61 | 1522.59 |
| 35 day SMA | 1549.74 | 1552.12 | 1554.67 |
| 50 day SMA | 1556.2 | 1557.05 | 1558.12 |
| 100 day SMA | 1517.97 | 1516.91 | 1516.05 |
| 150 day SMA | 1493.77 | 1493.21 | 1492.34 |
| 200 day SMA | 1453.36 | 1452.28 | 1451 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.