Login or Join
HomepageSP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SML are 1634.23 and 1669.89
| Daily Target 1 | 1604.52 |
| Daily Target 2 | 1628.28 |
| Daily Target 3 | 1640.18 |
| Daily Target 4 | 1663.94 |
| Daily Target 5 | 1675.84 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1652.04 (2.05%) | 1621.56 | 1616.42 - 1652.08 | 0.9274 times | Tue 19 May 2026 | 1618.81 (-0.94%) | 1627.06 | 1614.06 - 1629.78 | 0.8644 times | Mon 18 May 2026 | 1634.09 (0.3%) | 1631.24 | 1628.73 - 1646.05 | 0.9258 times | Fri 15 May 2026 | 1629.28 (-1.62%) | 1650.84 | 1628.47 - 1650.84 | 0.9219 times | Thu 14 May 2026 | 1656.09 (0.69%) | 1658.33 | 1650.79 - 1665.59 | 0.9703 times | Wed 13 May 2026 | 1644.81 (-0.39%) | 1652.98 | 1637.72 - 1652.98 | 1.0413 times | Tue 12 May 2026 | 1651.20 (-1.14%) | 1664.40 | 1635.42 - 1664.40 | 1.1086 times | Mon 11 May 2026 | 1670.23 (-0.78%) | 1689.19 | 1669.44 - 1689.19 | 1.0305 times | Fri 08 May 2026 | 1683.38 (0.51%) | 1676.44 | 1674.23 - 1686.73 | 1.0593 times | Thu 07 May 2026 | 1674.83 (-0.9%) | 1689.96 | 1672.60 - 1694.12 | 1.1506 times | Wed 06 May 2026 | 1690.02 (0%) | 1687.11 | 1679.62 - 1691.96 | 1.1076 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SML are 1633.05 and 1671.07
| Weekly Target 1 | 1601.37 |
| Weekly Target 2 | 1626.71 |
| Weekly Target 3 | 1639.3933333333 |
| Weekly Target 4 | 1664.73 |
| Weekly Target 5 | 1677.41 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1652.04 (1.4%) | 1631.24 | 1614.06 - 1652.08 | 0.7006 times | Fri 15 May 2026 | 1629.28 (-3.21%) | 1689.19 | 1628.47 - 1689.19 | 1.3077 times | Fri 08 May 2026 | 1683.38 (-0.39%) | 1687.11 | 1672.60 - 1694.12 | 0.8553 times | Wed 06 May 2026 | 1690.02 (1.03%) | 1671.84 | 1649.22 - 1691.96 | 0.74 times | Fri 01 May 2026 | 1672.78 (0.82%) | 1664.71 | 1634.60 - 1676.07 | 1.1609 times | Fri 24 April 2026 | 1659.19 (0.67%) | 1642.76 | 1631.27 - 1671.27 | 1.0576 times | Fri 17 April 2026 | 1648.19 (4.04%) | 1580.97 | 1578.02 - 1661.34 | 1.0947 times | Fri 10 April 2026 | 1584.15 (3.76%) | 1524.90 | 1518.86 - 1597.51 | 1.042 times | Thu 02 April 2026 | 1526.76 (2.93%) | 1489.40 | 1467.73 - 1535.29 | 0.9076 times | Fri 27 March 2026 | 1483.36 (-1.71%) | 1494.11 | 1479.26 - 1528.43 | 1.1338 times | Tue 17 March 2026 | 1509.14 (1.57%) | 1492.80 | 1492.80 - 1518.45 | 0.401 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SML are 1593.02 and 1673.08
| Monthly Target 1 | 1573.35 |
| Monthly Target 2 | 1612.69 |
| Monthly Target 3 | 1653.4066666667 |
| Monthly Target 4 | 1692.75 |
| Monthly Target 5 | 1733.47 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1652.04 (-1.04%) | 1671.32 | 1614.06 - 1694.12 | 0.8878 times | Thu 30 April 2026 | 1669.39 (10.32%) | 1521.30 | 1497.84 - 1672.00 | 1.0529 times | Tue 31 March 2026 | 1513.23 (-4.28%) | 1562.01 | 1467.73 - 1594.92 | 1.0038 times | Fri 27 February 2026 | 1580.95 (2.05%) | 1546.86 | 1542.21 - 1627.60 | 1.1275 times | Fri 30 January 2026 | 1549.15 (5.55%) | 1474.95 | 1465.74 - 1605.79 | 0.9465 times | Wed 31 December 2025 | 1467.76 (-0.26%) | 1463.72 | 1456.81 - 1530.42 | 0.9722 times | Fri 28 November 2025 | 1471.61 (2.51%) | 1419.42 | 1364.24 - 1485.75 | 0.948 times | Fri 31 October 2025 | 1435.53 (-0.95%) | 1446.49 | 1392.17 - 1488.40 | 1.0516 times | Tue 30 September 2025 | 1449.29 (0.8%) | 1419.02 | 1414.80 - 1476.23 | 1.0297 times | Fri 29 August 2025 | 1437.77 (6.89%) | 1330.13 | 1307.07 - 1450.14 | 0.98 times | Thu 31 July 2025 | 1345.10 (0.62%) | 1380.60 | 1341.59 - 1383.52 | 0.1863 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SML on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SML
DMA (daily moving average) of S P SML
| DMA period | DMA value |
| 5 day DMA | 1638.06 |
| 12 day DMA | 1657.9 |
| 20 day DMA | 1659.25 |
| 35 day DMA | 1635.25 |
| 50 day DMA | 1596.04 |
| 100 day DMA | 1578.53 |
| 150 day DMA | 1537.92 |
| 200 day DMA | 1509.15 |
EMA (exponential moving average) of S P SML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1641.11 | 1635.64 | 1644.06 |
| 12 day EMA | 1648.33 | 1647.66 | 1652.9 |
| 20 day EMA | 1645.94 | 1645.3 | 1648.09 |
| 35 day EMA | 1624.12 | 1622.48 | 1622.7 |
| 50 day EMA | 1597.63 | 1595.41 | 1594.46 |
SMA (simple moving average) of S P SML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1638.06 | 1636.62 | 1643.09 |
| 12 day SMA | 1657.9 | 1660.27 | 1663.37 |
| 20 day SMA | 1659.25 | 1659.15 | 1660.75 |
| 35 day SMA | 1635.25 | 1631.51 | 1628.49 |
| 50 day SMA | 1596.04 | 1593.4 | 1592.14 |
| 100 day SMA | 1578.53 | 1577 | 1575.88 |
| 150 day SMA | 1537.92 | 1536.19 | 1534.99 |
| 200 day SMA | 1509.15 | 1507.69 | 1506.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.