Login or Join
HomepageSP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SML are 1750.72 and 1771.34
| Daily Target 1 | 1744.23 |
| Daily Target 2 | 1757.2 |
| Daily Target 3 | 1764.8466666667 |
| Daily Target 4 | 1777.82 |
| Daily Target 5 | 1785.47 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1770.18 (0.83%) | 1770.28 | 1751.87 - 1772.49 | 1.0973 times | Wed 29 July 2026 | 1755.53 (-1.35%) | 1777.33 | 1753.83 - 1779.79 | 1.2068 times | Tue 28 July 2026 | 1779.60 (0.59%) | 1771.22 | 1766.17 - 1780.79 | 1.1061 times | Mon 27 July 2026 | 1769.17 (0.44%) | 1774.95 | 1760.85 - 1783.27 | 0.9544 times | Fri 24 July 2026 | 1761.47 (0%) | 1764.70 | 1759.68 - 1776.78 | 0.9069 times | Fri 24 July 2026 | 1761.47 (-0.03%) | 1764.70 | 1759.68 - 1776.78 | 0.9069 times | Thu 23 July 2026 | 1761.99 (-0.67%) | 1759.36 | 1754.22 - 1769.43 | 1.0407 times | Wed 22 July 2026 | 1773.85 (-0.58%) | 1782.22 | 1770.07 - 1786.69 | 0.8762 times | Tue 21 July 2026 | 1784.11 (1.13%) | 1775.07 | 1767.73 - 1784.36 | 0.9939 times | Mon 20 July 2026 | 1764.14 (-0.68%) | 1781.40 | 1764.14 - 1782.89 | 0.9107 times | Fri 17 July 2026 | 1776.30 (-0.71%) | 1767.80 | 1767.59 - 1788.60 | 0.9797 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SML are 1745.33 and 1776.73
| Weekly Target 1 | 1737.04 |
| Weekly Target 2 | 1753.61 |
| Weekly Target 3 | 1768.44 |
| Weekly Target 4 | 1785.01 |
| Weekly Target 5 | 1799.84 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1770.18 (0.49%) | 1774.95 | 1751.87 - 1783.27 | 1.0158 times | Fri 24 July 2026 | 1761.47 (0%) | 1764.70 | 1759.68 - 1776.78 | 0.2111 times | Fri 24 July 2026 | 1761.47 (-0.83%) | 1781.40 | 1754.22 - 1786.69 | 1.1005 times | Fri 17 July 2026 | 1776.30 (0.43%) | 1769.60 | 1759.08 - 1798.98 | 1.1347 times | Tue 07 July 2026 | 1768.66 (-0.74%) | 1786.10 | 1764.72 - 1794.57 | 0.4791 times | Thu 02 July 2026 | 1781.90 (-0.85%) | 1796.24 | 1767.21 - 1816.83 | 1.0968 times | Fri 26 June 2026 | 1797.26 (3.05%) | 1746.00 | 1722.34 - 1797.26 | 1.6245 times | Thu 18 June 2026 | 1744.11 (-0.03%) | 1762.25 | 1709.43 - 1764.83 | 1.1199 times | Fri 12 June 2026 | 1744.69 (4.29%) | 1686.13 | 1666.41 - 1756.23 | 1.0815 times | Fri 05 June 2026 | 1672.89 (-0.69%) | 1673.83 | 1666.40 - 1706.04 | 1.136 times | Fri 29 May 2026 | 1684.54 (0.83%) | 1684.90 | 1681.64 - 1707.02 | 1.0008 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SML are 1728.55 and 1793.51
| Monthly Target 1 | 1714.67 |
| Monthly Target 2 | 1742.42 |
| Monthly Target 3 | 1779.6266666667 |
| Monthly Target 4 | 1807.38 |
| Monthly Target 5 | 1844.59 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1770.18 (-1.89%) | 1801.72 | 1751.87 - 1816.83 | 0.9984 times | Tue 30 June 2026 | 1804.34 (7.11%) | 1673.83 | 1666.40 - 1807.72 | 1.241 times | Fri 29 May 2026 | 1684.54 (0.91%) | 1671.32 | 1614.06 - 1707.02 | 1.1416 times | Thu 30 April 2026 | 1669.39 (10.32%) | 1521.30 | 1497.84 - 1672.00 | 0.9812 times | Tue 31 March 2026 | 1513.23 (-4.28%) | 1562.01 | 1467.73 - 1594.92 | 0.9355 times | Fri 27 February 2026 | 1580.95 (2.05%) | 1546.86 | 1542.21 - 1627.60 | 1.0507 times | Fri 30 January 2026 | 1549.15 (5.55%) | 1474.95 | 1465.74 - 1605.79 | 0.8821 times | Wed 31 December 2025 | 1467.76 (-0.26%) | 1463.72 | 1456.81 - 1530.42 | 0.906 times | Fri 28 November 2025 | 1471.61 (2.51%) | 1419.42 | 1364.24 - 1485.75 | 0.8835 times | Fri 31 October 2025 | 1435.53 (-0.95%) | 1446.49 | 1392.17 - 1488.40 | 0.98 times | Tue 30 September 2025 | 1449.29 (0.8%) | 1419.02 | 1414.80 - 1476.23 | 0.9596 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SML on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SML
DMA (daily moving average) of S P SML
| DMA period | DMA value |
| 5 day DMA | 1767.19 |
| 12 day DMA | 1770.57 |
| 20 day DMA | 1774.47 |
| 35 day DMA | 1759.53 |
| 50 day DMA | 1733.12 |
| 100 day DMA | 1661.57 |
| 150 day DMA | 1626.46 |
| 200 day DMA | 1582.69 |
EMA (exponential moving average) of S P SML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1767.37 | 1765.96 | 1771.17 |
| 12 day EMA | 1768.7 | 1768.43 | 1770.78 |
| 20 day EMA | 1765.78 | 1765.32 | 1766.35 |
| 35 day EMA | 1748.95 | 1747.7 | 1747.24 |
| 50 day EMA | 1730.62 | 1729.01 | 1727.93 |
SMA (simple moving average) of S P SML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1767.19 | 1765.45 | 1766.74 |
| 12 day SMA | 1770.57 | 1771.14 | 1772.18 |
| 20 day SMA | 1774.47 | 1775.63 | 1777.72 |
| 35 day SMA | 1759.53 | 1756.75 | 1755.26 |
| 50 day SMA | 1733.12 | 1730.84 | 1728.63 |
| 100 day SMA | 1661.57 | 1659.78 | 1658.03 |
| 150 day SMA | 1626.46 | 1624.59 | 1622.84 |
| 200 day SMA | 1582.69 | 1581.15 | 1579.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.