RevenueShares SMRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revenue Shares SMRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets RevenueShares

Strong Daily Stock price targets for RevenueShares SMRW are 16628.39 and 16825.6

Daily Target 116577.22
Daily Target 216679.56
Daily Target 316774.426666667
Daily Target 416876.77
Daily Target 516971.64

Daily price and volume Revenue Shares

Date Closing Open Range Volume
Fri 31 July 2026 16781.91 (-0.67%) 16869.29 16672.08 - 16869.29 0 times
Thu 30 July 2026 16894.36 (0.12%) 16924.54 16722.14 - 16946.60 0 times
Wed 29 July 2026 16873.55 (-0.79%) 17008.50 16844.72 - 17075.52 0 times
Tue 28 July 2026 17008.50 (1.08%) 16826.83 16826.83 - 17024.01 0 times
Mon 27 July 2026 16826.83 (1.04%) 16653.62 16653.62 - 16868.90 0 times
Fri 24 July 2026 16653.62 (0%) 16464.11 16464.11 - 16767.22 0 times
Fri 24 July 2026 16653.62 (1.15%) 16464.11 16464.11 - 16767.22 0 times
Thu 23 July 2026 16464.11 (-1.54%) 16544.17 16390.83 - 16569.45 0 times
Wed 22 July 2026 16721.85 (0.33%) 16667.30 16667.30 - 16814.53 0 times
Tue 21 July 2026 16667.30 (0.73%) 16604.76 16525.57 - 16670.67 0 times
Mon 20 July 2026 16546.05 (-0.95%) 16705.33 16546.04 - 16748.66 0 times

Daily chart RevenueShares

Weekly price and charts RevenueShares

Strong weekly Stock price targets for RevenueShares SMRW are 16717.77 and 17139.67

Weekly Target 116415.12
Weekly Target 216598.51
Weekly Target 316837.016666667
Weekly Target 417020.41
Weekly Target 517258.92

Weekly price and volumes for Revenue Shares

Date Closing Open Range Volume
Fri 31 July 2026 16781.91 (0.77%) 16653.62 16653.62 - 17075.52 0 times
Fri 24 July 2026 16653.62 (0%) 16464.11 16464.11 - 16767.22 0 times
Fri 24 July 2026 16653.62 (-0.31%) 16705.33 16390.83 - 16814.53 0 times
Fri 17 July 2026 16705.33 (1.57%) 16558.92 16483.95 - 16885.97 0 times
Tue 07 July 2026 16446.47 (-0.53%) 16533.56 16423.89 - 16629.11 0 times
Thu 02 July 2026 16533.56 (-0.03%) 16538.88 16383.98 - 16683.40 0 times
Fri 26 June 2026 16538.88 (1.68%) 16255.60 16100.78 - 16666.19 0 times
Thu 18 June 2026 16265.39 (-1.45%) 16505.09 16164.50 - 16704.95 0 times
Fri 12 June 2026 16505.09 (3.3%) 15978.46 15884.16 - 16573.42 0 times
Fri 05 June 2026 15978.46 (-0.14%) 15890.26 15878.75 - 16216.36 0 times
Fri 29 May 2026 16000.80 (2.01%) 15792.31 15781.44 - 16071.43 0 times

weekly chart RevenueShares

Monthly price and charts RevenueShares

Strong monthly Stock price targets for RevenueShares SMRW are 16584.4 and 17273.04

Monthly Target 116059.46
Monthly Target 216420.69
Monthly Target 316748.103333333
Monthly Target 417109.33
Monthly Target 517436.74

Monthly price and volumes Revenue Shares

Date Closing Open Range Volume
Fri 31 July 2026 16781.91 (1.49%) 16494.75 16386.88 - 17075.52 0 times
Tue 30 June 2026 16535.35 (3.34%) 15890.26 15878.75 - 16704.95 0 times
Fri 29 May 2026 16000.80 (1.73%) 15729.40 15148.14 - 16071.43 0 times
Thu 30 April 2026 15729.40 (8.6%) 14580.20 14379.27 - 16204.37 0 times
Tue 31 March 2026 14484.10 (-5.12%) 15088.46 14077.39 - 15315.01 0 times
Fri 27 February 2026 15264.93 (2.51%) 14890.80 14828.06 - 15804.91 0 times
Fri 30 January 2026 14890.80 (4%) 14366.20 14316.68 - 15304.28 0 times
Wed 31 December 2025 14318.36 (0.02%) 14315.95 14210.19 - 14804.77 0 times
Fri 28 November 2025 14315.95 (2.6%) 13789.61 13397.79 - 14356.39 0 times
Fri 31 October 2025 13953.76 (-1.14%) 14114.71 13582.62 - 14395.70 0 times
Tue 30 September 2025 14114.71 (-0.71%) 14215.58 13966.76 - 14542.01 0 times

monthly chart RevenueShares

DMA SMA EMA moving averages of Revenue Shares SMRW

DMA (daily moving average) of Revenue Shares SMRW

DMA period DMA value
5 day DMA 16877.03
12 day DMA 16733.09
20 day DMA 16668.85
35 day DMA 16535.73
50 day DMA 16328.67
100 day DMA 15735.09
150 day DMA 15514.42
200 day DMA 15160.81

EMA (exponential moving average) of Revenue Shares SMRW

EMA period EMA current EMA prev EMA prev2
5 day EMA16825.7516847.6616824.31
12 day EMA16753.5416748.3816721.85
20 day EMA16668.5316656.616631.58
35 day EMA16489.1216471.8816447.01
50 day EMA16319.9916301.1416276.94

SMA (simple moving average) of Revenue Shares SMRW

SMA period SMA current SMA prev SMA prev2
5 day SMA16877.0316851.3716803.22
12 day SMA16733.0916736.6116714
20 day SMA16668.8516656.5216638.94
35 day SMA16535.7316513.7816487.61
50 day SMA16328.6716300.3616275.07
100 day SMA15735.0915717.8915701.75
150 day SMA15514.4215498.9315482.64
200 day SMA15160.8115147.115133.53
Back to top | Use Dark Theme