SP SMTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SMTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SMTR are 472.17 and 478.53

Daily Target 1470.7
Daily Target 2473.63
Daily Target 3477.06
Daily Target 4479.99
Daily Target 5483.42

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 476.56 (-0.6%) 479.49 474.13 - 480.49 0 times
Thu 30 July 2026 479.44 (1.32%) 475.36 473.32 - 480.80 0 times
Wed 29 July 2026 473.20 (0.06%) 472.95 470.84 - 474.38 0 times
Tue 28 July 2026 472.90 (-0.75%) 476.52 470.37 - 476.53 0 times
Mon 27 July 2026 476.47 (0.33%) 475.06 475.06 - 478.94 0 times
Fri 24 July 2026 474.92 (0%) 473.92 472.18 - 476.44 0 times
Fri 24 July 2026 474.92 (0.22%) 473.92 472.18 - 476.44 0 times
Thu 23 July 2026 473.87 (-1.52%) 481.25 473.16 - 481.63 0 times
Wed 22 July 2026 481.20 (0.95%) 476.73 476.73 - 482.40 0 times
Tue 21 July 2026 476.68 (1.46%) 469.87 469.11 - 477.85 0 times
Mon 20 July 2026 469.82 (0.2%) 469.04 467.63 - 471.92 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SMTR are 473.47 and 483.9

Weekly Target 1465.48
Weekly Target 2471.02
Weekly Target 3475.91
Weekly Target 4481.45
Weekly Target 5486.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 476.56 (0.35%) 475.06 470.37 - 480.80 0 times
Fri 24 July 2026 474.92 (0%) 473.92 472.18 - 476.44 0 times
Fri 24 July 2026 474.92 (1.29%) 469.04 467.63 - 482.40 0 times
Fri 17 July 2026 468.89 (-0.98%) 473.11 464.63 - 477.04 0 times
Tue 07 July 2026 473.54 (0.81%) 473.96 471.10 - 477.12 0 times
Thu 02 July 2026 469.74 (-0.31%) 470.65 459.29 - 472.68 0 times
Fri 26 June 2026 471.19 (-4.21%) 488.94 459.99 - 492.44 0 times
Thu 18 June 2026 491.89 (-0.76%) 498.64 491.16 - 504.06 0 times
Fri 12 June 2026 495.67 (-1.23%) 502.00 480.41 - 505.24 0 times
Fri 05 June 2026 501.85 (-3.1%) 518.06 501.01 - 525.55 0 times
Fri 29 May 2026 517.90 (0.44%) 515.82 504.37 - 520.65 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SMTR are 467.93 and 491.04

Monthly Target 1449.64
Monthly Target 2463.1
Monthly Target 3472.75
Monthly Target 4486.21
Monthly Target 5495.86

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 476.56 (2.21%) 465.80 459.29 - 482.40 0 times
Tue 30 June 2026 466.26 (-9.97%) 518.06 459.99 - 525.55 0 times
Fri 29 May 2026 517.90 (2.52%) 505.20 499.27 - 533.74 0 times
Thu 30 April 2026 505.15 (1.75%) 497.25 489.91 - 526.60 0 times
Tue 31 March 2026 496.47 (-5.86%) 534.00 451.16 - 539.86 0 times
Fri 27 February 2026 527.36 (5.64%) 500.47 468.76 - 529.73 0 times
Fri 30 January 2026 499.22 (7.2%) 467.22 466.17 - 570.36 0 times
Wed 31 December 2025 465.69 (6.33%) 438.42 436.11 - 482.31 0 times
Fri 28 November 2025 437.96 (3.66%) 423.54 415.83 - 438.29 0 times
Fri 31 October 2025 422.49 (5%) 403.06 403.06 - 434.57 0 times
Tue 30 September 2025 402.38 (6.51%) 379.54 378.20 - 404.58 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SMTR

DMA (daily moving average) of S P SMTR

DMA period DMA value
5 day DMA 475.71
12 day DMA 474.91
20 day DMA 473.37
35 day DMA 477.54
50 day DMA 488.37
100 day DMA 499.39
150 day DMA 499.55
200 day DMA 482.2

EMA (exponential moving average) of S P SMTR

EMA period EMA current EMA prev EMA prev2
5 day EMA476.11475.89474.11
12 day EMA475.23474.99474.18
20 day EMA476.2476.16475.81
35 day EMA483.04483.42483.65
50 day EMA490.16490.71491.17

SMA (simple moving average) of S P SMTR

SMA period SMA current SMA prev SMA prev2
5 day SMA475.71475.39474.48
12 day SMA474.91474.36473.64
20 day SMA473.37472.85472.11
35 day SMA477.54478.29478.93
50 day SMA488.37489.09490.07
100 day SMA499.39499.8500.27
150 day SMA499.55499.39499.21
200 day SMA482.2481.9481.57
Back to top | Use Dark Theme