SP SMTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SMTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SMTR are 502.12 and 520.51

Daily Target 1498.6
Daily Target 2505.63
Daily Target 3516.99333333333
Daily Target 4524.02
Daily Target 5535.38

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 512.65 (-2.96%) 528.36 509.97 - 528.36 0 times
Thu 14 May 2026 528.31 (-0.79%) 532.55 526.93 - 533.48 0 times
Wed 13 May 2026 532.50 (1.24%) 526.98 526.97 - 533.74 0 times
Tue 12 May 2026 525.97 (-0.32%) 528.87 523.25 - 530.58 0 times
Mon 11 May 2026 527.66 (1.7%) 518.06 516.28 - 528.40 0 times
Fri 08 May 2026 518.82 (0.57%) 515.37 513.36 - 520.33 0 times
Thu 07 May 2026 515.89 (0.22%) 515.20 513.56 - 520.03 0 times
Wed 06 May 2026 514.76 (0%) 508.61 508.28 - 519.12 0 times
Wed 06 May 2026 514.76 (1.35%) 508.61 508.28 - 519.12 0 times
Tue 05 May 2026 507.92 (1.07%) 502.58 499.27 - 509.40 0 times
Mon 04 May 2026 502.53 (-1.09%) 508.20 501.46 - 508.20 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SMTR are 499.43 and 523.2

Weekly Target 1495.02
Weekly Target 2503.83
Weekly Target 3518.78666666667
Weekly Target 4527.6
Weekly Target 5542.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 512.65 (-1.19%) 518.06 509.97 - 533.74 0 times
Fri 08 May 2026 518.82 (0.79%) 508.61 508.28 - 520.33 0 times
Wed 06 May 2026 514.76 (1.32%) 508.20 499.27 - 519.12 0 times
Fri 01 May 2026 508.05 (-1.9%) 516.28 500.37 - 520.08 0 times
Fri 24 April 2026 517.90 (-0.97%) 523.13 511.30 - 523.13 0 times
Fri 17 April 2026 522.97 (2.94%) 503.86 501.54 - 526.60 0 times
Fri 10 April 2026 508.05 (2.38%) 495.95 493.51 - 511.25 0 times
Thu 02 April 2026 496.22 (3.26%) 480.31 477.00 - 506.36 0 times
Fri 27 March 2026 480.54 (-6.53%) 474.66 451.16 - 485.54 0 times
Tue 17 March 2026 514.10 (-0.81%) 518.48 510.82 - 519.74 0 times
Fri 13 March 2026 518.32 (-1.29%) 524.34 514.58 - 532.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SMTR are 505.96 and 540.43

Monthly Target 1480.75
Monthly Target 2496.7
Monthly Target 3515.22
Monthly Target 4531.17
Monthly Target 5549.69

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 512.65 (1.48%) 505.20 499.27 - 533.74 0 times
Thu 30 April 2026 505.15 (1.75%) 497.25 489.91 - 526.60 0 times
Tue 31 March 2026 496.47 (-5.86%) 534.00 451.16 - 539.86 0 times
Fri 27 February 2026 527.36 (5.64%) 500.47 468.76 - 529.73 0 times
Fri 30 January 2026 499.22 (7.2%) 467.22 466.17 - 570.36 0 times
Wed 31 December 2025 465.69 (6.33%) 438.42 436.11 - 482.31 0 times
Fri 28 November 2025 437.96 (3.66%) 423.54 415.83 - 438.29 0 times
Fri 31 October 2025 422.49 (5%) 403.06 403.06 - 434.57 0 times
Tue 30 September 2025 402.38 (6.51%) 379.54 378.20 - 404.58 0 times
Fri 29 August 2025 377.78 (3.95%) 363.46 362.14 - 378.29 0 times
Thu 31 July 2025 363.42 (-1.11%) 368.26 361.62 - 378.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SMTR

DMA (daily moving average) of S P SMTR

DMA period DMA value
5 day DMA 525.42
12 day DMA 517.49
20 day DMA 515.29
35 day DMA 511.87
50 day DMA 510.41
100 day DMA 505.14
150 day DMA 480.14
200 day DMA 455.66

EMA (exponential moving average) of S P SMTR

EMA period EMA current EMA prev EMA prev2
5 day EMA521.66526.16525.08
12 day EMA519.24520.44519.01
20 day EMA517.02517.48516.34
35 day EMA514.45514.56513.75
50 day EMA513.01513.02512.4

SMA (simple moving average) of S P SMTR

SMA period SMA current SMA prev SMA prev2
5 day SMA525.42526.65524.17
12 day SMA517.49516.86514.63
20 day SMA515.29515.64515.37
35 day SMA511.87510.95509.39
50 day SMA510.41510.5510.48
100 day SMA505.14504.54503.78
150 day SMA480.14479.5478.73
200 day SMA455.66454.95454.18
Back to top | Use Dark Theme