Next11 SNCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SNCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong Daily Stock price targets for Next11 SNCH are 214.8 and 224.02

Daily Target 1207.12
Daily Target 2213.26
Daily Target 3216.33666666667
Daily Target 4222.48
Daily Target 5225.56

Daily price and volume Next 11

Date Closing Open Range Volume
Wed 01 April 2026 219.41 (5.14%) 210.19 210.19 - 219.41 0 times
Tue 31 March 2026 208.68 (-0.47%) 209.39 205.85 - 210.32 0 times
Mon 30 March 2026 209.67 (-1.83%) 213.12 208.47 - 213.12 0 times
Fri 27 March 2026 213.58 (-1.22%) 215.54 212.54 - 215.54 0 times
Thu 26 March 2026 216.21 (-2.7%) 221.99 215.30 - 221.99 0 times
Wed 25 March 2026 222.20 (2.39%) 217.26 217.26 - 222.20 0 times
Tue 24 March 2026 217.02 (1.81%) 214.57 213.69 - 217.57 0 times
Mon 23 March 2026 213.16 (-3.05%) 217.87 210.84 - 217.87 0 times
Tue 17 March 2026 219.87 (1.3%) 217.70 217.70 - 221.21 0 times
Mon 16 March 2026 217.04 (1.02%) 214.53 214.19 - 217.94 0 times
Fri 13 March 2026 214.85 (-1.92%) 218.55 214.27 - 218.55 0 times

Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SNCH are 212.63 and 226.19

Weekly Target 1201.33
Weekly Target 2210.37
Weekly Target 3214.89
Weekly Target 4223.93
Weekly Target 5228.45

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Wed 01 April 2026 219.41 (2.73%) 213.12 205.85 - 219.41 0 times
Fri 27 March 2026 213.58 (-2.86%) 217.87 210.84 - 222.20 0 times
Tue 17 March 2026 219.87 (2.34%) 214.53 214.19 - 221.21 0 times
Fri 13 March 2026 214.85 (-3.24%) 220.71 208.12 - 226.60 0 times
Fri 06 March 2026 222.05 (-10.72%) 247.40 214.66 - 247.40 0 times
Fri 27 February 2026 248.70 (5.16%) 236.84 236.41 - 251.93 0 times
Fri 20 February 2026 236.50 (2.03%) 231.97 230.51 - 236.85 0 times
Fri 13 February 2026 231.80 (0%) 231.92 230.77 - 233.67 0 times
Fri 13 February 2026 231.80 (5.33%) 220.64 220.64 - 233.84 0 times
Fri 06 February 2026 220.08 (-1.36%) 222.01 213.74 - 227.21 0 times
Fri 30 January 2026 223.12 (3.31%) 217.25 215.72 - 227.11 0 times

weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SNCH are 214.8 and 224.02

Monthly Target 1207.12
Monthly Target 2213.26
Monthly Target 3216.33666666667
Monthly Target 4222.48
Monthly Target 5225.56

Monthly price and volumes Next 11

Date Closing Open Range Volume
Wed 01 April 2026 219.41 (5.14%) 210.19 210.19 - 219.41 0 times
Tue 31 March 2026 208.68 (-16.09%) 247.40 205.85 - 247.40 0 times
Fri 27 February 2026 248.70 (11.46%) 222.01 213.74 - 251.93 0 times
Fri 30 January 2026 223.12 (14.87%) 194.25 194.25 - 227.11 0 times
Wed 31 December 2025 194.24 (7.53%) 180.77 180.28 - 195.09 0 times
Fri 28 November 2025 180.63 (-1.85%) 187.40 176.28 - 187.43 0 times
Fri 31 October 2025 184.03 (9.36%) 168.24 167.86 - 185.60 0 times
Tue 30 September 2025 168.28 (6.94%) 155.79 154.91 - 169.02 0 times
Fri 29 August 2025 157.36 (1.62%) 154.53 152.27 - 161.75 0 times
Thu 31 July 2025 154.85 (1.53%) 152.78 152.53 - 157.05 0 times
Mon 30 June 2025 152.51 (4.6%) 145.66 143.78 - 152.85 0 times

monthly chart Next11

DMA SMA EMA moving averages of Next 11 SNCH

DMA (daily moving average) of Next 11 SNCH

DMA period DMA value
5 day DMA 213.51
12 day DMA 215.9
20 day DMA 219.34
35 day DMA 226.19
50 day DMA 224.04
100 day DMA 206.35
150 day DMA 193.56
200 day DMA 183.62

EMA (exponential moving average) of Next 11 SNCH

EMA period EMA current EMA prev EMA prev2
5 day EMA214.71212.36214.2
12 day EMA216.72216.23217.6
20 day EMA219.17219.15220.25
35 day EMA219.94219.97220.63
50 day EMA221.68221.77222.3

SMA (simple moving average) of Next 11 SNCH

SMA period SMA current SMA prev SMA prev2
5 day SMA213.51214.07215.74
12 day SMA215.9216.24217.39
20 day SMA219.34220.81222.94
35 day SMA226.19226.21226.51
50 day SMA224.04223.86223.86
100 day SMA206.35205.99205.74
150 day SMA193.56193.15192.82
200 day SMA183.62183.26182.95
Back to top | Use Dark Theme