Next11 SNCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SNCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong Daily Stock price targets for Next11 SNCH are 256.21 and 268.27

Daily Target 1246.28
Daily Target 2254.07
Daily Target 3258.34333333333
Daily Target 4266.13
Daily Target 5270.4

Daily price and volume Next 11

Date Closing Open Range Volume
Fri 31 July 2026 261.85 (4.77%) 250.56 250.56 - 262.62 0 times
Thu 30 July 2026 249.92 (0.75%) 248.58 246.96 - 251.72 0 times
Wed 29 July 2026 248.07 (-1.61%) 252.45 245.33 - 254.95 0 times
Tue 28 July 2026 252.13 (-2.97%) 259.97 251.48 - 259.97 0 times
Mon 27 July 2026 259.85 (0.58%) 258.78 257.34 - 260.49 0 times
Fri 24 July 2026 258.35 (0%) 263.50 257.55 - 263.50 0 times
Fri 24 July 2026 258.35 (-2.1%) 263.50 257.55 - 263.50 0 times
Thu 23 July 2026 263.89 (0.41%) 262.96 262.88 - 266.96 0 times
Wed 22 July 2026 262.81 (-0.19%) 262.97 261.46 - 267.19 0 times
Tue 21 July 2026 263.32 (1.99%) 258.52 257.72 - 263.32 0 times
Mon 20 July 2026 258.19 (-1.15%) 260.73 257.58 - 260.94 0 times

Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SNCH are 253.59 and 270.88

Weekly Target 1239.31
Weekly Target 2250.58
Weekly Target 3256.6
Weekly Target 4267.87
Weekly Target 5273.89

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Fri 31 July 2026 261.85 (1.35%) 258.78 245.33 - 262.62 0 times
Fri 24 July 2026 258.35 (0%) 263.50 257.55 - 263.50 0 times
Fri 24 July 2026 258.35 (-1.09%) 260.73 257.55 - 267.19 0 times
Fri 17 July 2026 261.20 (-2.26%) 265.69 254.08 - 266.25 0 times
Tue 07 July 2026 267.25 (2.08%) 269.87 265.50 - 272.97 0 times
Thu 02 July 2026 261.81 (-4.66%) 274.38 261.52 - 274.38 0 times
Fri 26 June 2026 274.61 (-3.39%) 282.80 270.44 - 285.24 0 times
Thu 18 June 2026 284.26 (7.55%) 264.68 264.68 - 284.92 0 times
Fri 12 June 2026 264.31 (2.78%) 255.65 245.68 - 268.59 0 times
Fri 05 June 2026 257.15 (-4.31%) 268.64 255.31 - 277.43 0 times
Fri 29 May 2026 268.72 (4.29%) 258.65 258.65 - 271.81 0 times

weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SNCH are 239.77 and 267.41

Monthly Target 1232.41
Monthly Target 2247.13
Monthly Target 3260.05
Monthly Target 4274.77
Monthly Target 5287.69

Monthly price and volumes Next 11

Date Closing Open Range Volume
Fri 31 July 2026 261.85 (-2.64%) 269.05 245.33 - 272.97 0 times
Tue 30 June 2026 268.96 (0.09%) 268.64 245.68 - 285.24 0 times
Fri 29 May 2026 268.72 (12.79%) 239.04 239.04 - 271.81 0 times
Thu 30 April 2026 238.25 (14.17%) 210.19 210.19 - 245.20 0 times
Tue 31 March 2026 208.68 (-16.09%) 247.40 205.85 - 247.40 0 times
Fri 27 February 2026 248.70 (11.46%) 222.01 213.74 - 251.93 0 times
Fri 30 January 2026 223.12 (14.87%) 194.25 194.25 - 227.11 0 times
Wed 31 December 2025 194.24 (7.53%) 180.77 180.28 - 195.09 0 times
Fri 28 November 2025 180.63 (-1.85%) 187.40 176.28 - 187.43 0 times
Fri 31 October 2025 184.03 (9.36%) 168.24 167.86 - 185.60 0 times
Tue 30 September 2025 168.28 (6.94%) 155.79 154.91 - 169.02 0 times

monthly chart Next11

DMA SMA EMA moving averages of Next 11 SNCH

DMA (daily moving average) of Next 11 SNCH

DMA period DMA value
5 day DMA 254.36
12 day DMA 258.16
20 day DMA 260.39
35 day DMA 265.07
50 day DMA 264.39
100 day DMA 249.38
150 day DMA 238.43
200 day DMA 223.87

EMA (exponential moving average) of Next 11 SNCH

EMA period EMA current EMA prev EMA prev2
5 day EMA255.86252.86254.33
12 day EMA257.83257.1258.4
20 day EMA260.02259.83260.87
35 day EMA261.59261.57262.26
50 day EMA263.44263.5264.05

SMA (simple moving average) of Next 11 SNCH

SMA period SMA current SMA prev SMA prev2
5 day SMA254.36253.66255.35
12 day SMA258.16258.04259.22
20 day SMA260.39260.75261.8
35 day SMA265.07264.61264.82
50 day SMA264.39264.3264.66
100 day SMA249.38249.2249.19
150 day SMA238.43237.91237.47
200 day SMA223.87223.4223.01
Back to top | Use Dark Theme