Next11 SNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong Daily Stock price targets for Next11 SNCT are 408.08 and 428.33

Daily Target 1391.4
Daily Target 2404.5
Daily Target 3411.65333333333
Daily Target 4424.75
Daily Target 5431.9

Daily price and volume Next 11

Date Closing Open Range Volume
Fri 31 July 2026 417.59 (4.78%) 398.56 398.56 - 418.81 0 times
Thu 30 July 2026 398.54 (0.75%) 395.59 393.81 - 401.40 0 times
Wed 29 July 2026 395.59 (-1.6%) 402.06 391.21 - 406.55 0 times
Tue 28 July 2026 402.03 (-2.97%) 414.53 401.03 - 414.53 0 times
Mon 27 July 2026 414.33 (0.58%) 411.94 410.34 - 415.36 0 times
Fri 24 July 2026 411.94 (0%) 420.78 410.67 - 420.78 0 times
Fri 24 July 2026 411.94 (-2.1%) 420.78 410.67 - 420.78 0 times
Thu 23 July 2026 420.78 (0.41%) 419.06 419.06 - 425.68 0 times
Wed 22 July 2026 419.06 (-0.2%) 419.88 416.90 - 426.05 0 times
Tue 21 July 2026 419.88 (1.99%) 412.22 410.94 - 419.88 0 times
Mon 20 July 2026 411.69 (-1.15%) 416.49 410.71 - 416.49 0 times

Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SNCT are 404.4 and 432

Weekly Target 1381.6
Weekly Target 2399.6
Weekly Target 3409.20333333333
Weekly Target 4427.2
Weekly Target 5436.8

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Fri 31 July 2026 417.59 (1.37%) 411.94 391.21 - 418.81 0 times
Fri 24 July 2026 411.94 (0%) 420.78 410.67 - 420.78 0 times
Fri 24 July 2026 411.94 (-1.09%) 416.49 410.67 - 426.05 0 times
Fri 17 July 2026 416.49 (-2.15%) 422.98 404.89 - 424.19 0 times
Tue 07 July 2026 425.65 (2.08%) 430.13 422.86 - 434.77 0 times
Thu 02 July 2026 416.98 (-4.6%) 437.36 416.52 - 437.36 0 times
Fri 26 June 2026 437.08 (-3.39%) 450.66 430.53 - 454.00 0 times
Thu 18 June 2026 452.44 (7.66%) 420.23 420.23 - 453.48 0 times
Fri 12 June 2026 420.23 (2.79%) 406.46 390.60 - 427.03 0 times
Fri 05 June 2026 408.82 (-4.29%) 427.16 405.89 - 441.00 0 times
Fri 29 May 2026 427.16 (4.61%) 410.26 409.89 - 430.99 0 times

weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SNCT are 382.62 and 426.18

Monthly Target 1370.96
Monthly Target 2394.28
Monthly Target 3414.52333333333
Monthly Target 4437.84
Monthly Target 5458.08

Monthly price and volumes Next 11

Date Closing Open Range Volume
Fri 31 July 2026 417.59 (-2.52%) 428.37 391.21 - 434.77 0 times
Tue 30 June 2026 428.37 (0.28%) 427.16 390.60 - 454.00 0 times
Fri 29 May 2026 427.16 (13.43%) 376.60 376.60 - 430.99 0 times
Thu 30 April 2026 376.59 (14.58%) 328.78 328.78 - 387.31 0 times
Tue 31 March 2026 328.68 (-15.67%) 389.75 324.23 - 389.75 0 times
Fri 27 February 2026 389.75 (11.58%) 349.30 334.62 - 394.80 0 times
Fri 30 January 2026 349.30 (14.94%) 303.96 303.92 - 355.54 0 times
Wed 31 December 2025 303.90 (8%) 281.38 280.83 - 305.21 0 times
Fri 28 November 2025 281.38 (-1.65%) 291.58 274.34 - 291.58 0 times
Fri 31 October 2025 286.10 (9.43%) 261.45 260.83 - 288.54 0 times
Tue 30 September 2025 261.45 (7.13%) 241.83 240.26 - 262.60 0 times

monthly chart Next11

DMA SMA EMA moving averages of Next 11 SNCT

DMA (daily moving average) of Next 11 SNCT

DMA period DMA value
5 day DMA 405.62
12 day DMA 411.66
20 day DMA 415.08
35 day DMA 422.18
50 day DMA 420.68
100 day DMA 395.06
150 day DMA 376.34
200 day DMA 352.37

EMA (exponential moving average) of Next 11 SNCT

EMA period EMA current EMA prev EMA prev2
5 day EMA408403.21405.54
12 day EMA411.08409.9411.96
20 day EMA414.42414.09415.73
35 day EMA416.57416.51417.57
50 day EMA419.1419.16420

SMA (simple moving average) of Next 11 SNCT

SMA period SMA current SMA prev SMA prev2
5 day SMA405.62404.49407.17
12 day SMA411.66411.46413.34
20 day SMA415.08415.62417.26
35 day SMA422.18421.41421.71
50 day SMA420.68420.47421
100 day SMA395.06394.71394.63
150 day SMA376.34375.47374.72
200 day SMA352.37351.59350.93
Back to top | Use Dark Theme