SP SNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNNE are 6271.6 and 6343.72

Daily Target 16212.84
Daily Target 26258.23
Daily Target 36284.9566666667
Daily Target 46330.35
Daily Target 56357.08

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 6303.63 (1.21%) 6245.51 6239.56 - 6311.68 0 times
Wed 01 April 2026 6228.05 (0.11%) 6201.26 6201.26 - 6259.22 0 times
Tue 31 March 2026 6221.18 (-0.44%) 6253.18 6175.44 - 6263.45 0 times
Mon 30 March 2026 6248.59 (0.47%) 6236.57 6207.64 - 6290.84 0 times
Fri 27 March 2026 6219.52 (0.14%) 6204.75 6195.55 - 6255.71 0 times
Thu 26 March 2026 6210.69 (-0.23%) 6230.66 6195.58 - 6235.30 0 times
Wed 25 March 2026 6225.27 (0.94%) 6147.38 6147.38 - 6242.53 0 times
Tue 24 March 2026 6167.02 (1%) 6090.70 6090.70 - 6191.93 0 times
Mon 23 March 2026 6106.21 (-3.14%) 6098.30 6048.37 - 6128.72 0 times
Tue 17 March 2026 6304.37 (0.18%) 6285.35 6285.35 - 6332.41 0 times
Mon 16 March 2026 6293.02 (0.27%) 6283.46 6262.27 - 6300.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNNE are 6239.54 and 6375.78

Weekly Target 16127.34
Weekly Target 26215.49
Weekly Target 36263.5833333333
Weekly Target 46351.73
Weekly Target 56399.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 6303.63 (1.35%) 6236.57 6175.44 - 6311.68 0 times
Fri 27 March 2026 6219.52 (-1.35%) 6098.30 6048.37 - 6255.71 0 times
Tue 17 March 2026 6304.37 (0.46%) 6283.46 6262.27 - 6332.41 0 times
Fri 13 March 2026 6275.77 (0.55%) 6245.70 6163.74 - 6313.96 0 times
Fri 06 March 2026 6241.56 (-1.43%) 6348.40 6213.32 - 6369.04 0 times
Fri 27 February 2026 6332.26 (1.22%) 6251.53 6241.04 - 6341.59 0 times
Fri 20 February 2026 6255.78 (0.82%) 6227.89 6181.82 - 6266.74 0 times
Fri 13 February 2026 6205.20 (0%) 6132.98 6109.54 - 6205.20 0 times
Fri 13 February 2026 6205.20 (3.76%) 5982.44 5960.14 - 6205.20 0 times
Fri 06 February 2026 5980.34 (2.17%) 5877.73 5832.59 - 6000.64 0 times
Fri 30 January 2026 5853.26 (1.6%) 5696.60 5695.64 - 5868.92 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNNE are 6252.45 and 6362.87

Monthly Target 16161.77
Monthly Target 26232.7
Monthly Target 36272.19
Monthly Target 46343.12
Monthly Target 56382.61

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 6303.63 (1.33%) 6201.26 6201.26 - 6311.68 0 times
Tue 31 March 2026 6221.18 (-1.75%) 6348.40 6048.37 - 6369.04 0 times
Fri 27 February 2026 6332.26 (8.18%) 5877.73 5832.59 - 6341.59 0 times
Fri 30 January 2026 5853.26 (3.69%) 5643.44 5636.93 - 5868.92 0 times
Wed 31 December 2025 5645.12 (-1.91%) 5758.25 5557.15 - 5758.25 0 times
Fri 28 November 2025 5755.03 (2.68%) 5637.97 5580.14 - 5762.79 0 times
Fri 31 October 2025 5605.00 (1.52%) 5528.25 5509.11 - 5687.10 0 times
Tue 30 September 2025 5521.20 (1.07%) 5448.22 5374.50 - 5533.77 0 times
Fri 29 August 2025 5462.54 (-0.36%) 5495.53 5400.33 - 5605.33 0 times
Thu 31 July 2025 5482.33 (2.67%) 5318.19 5260.84 - 5504.85 0 times
Mon 30 June 2025 5339.71 (-1.51%) 5419.92 5267.28 - 5463.61 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNNE

DMA (daily moving average) of S P SNNE

DMA period DMA value
5 day DMA 6244.19
12 day DMA 6233.61
20 day DMA 6236.89
35 day DMA 6234.57
50 day DMA 6116.77
100 day DMA 5888.13
150 day DMA 5771.55
200 day DMA 5679.61

EMA (exponential moving average) of S P SNNE

EMA period EMA current EMA prev EMA prev2
5 day EMA6251.296225.126223.66
12 day EMA6237.816225.856225.45
20 day EMA6225.636217.426216.3
35 day EMA6157.936149.356144.72
50 day EMA6097.796089.396083.73

SMA (simple moving average) of S P SNNE

SMA period SMA current SMA prev SMA prev2
5 day SMA6244.196225.616225.05
12 day SMA6233.616227.096226.57
20 day SMA6236.896239.626244.83
35 day SMA6234.576225.966218.88
50 day SMA6116.776106.346096.75
100 day SMA5888.135881.345875.1
150 day SMA5771.555766.535762.25
200 day SMA5679.615675.145671.04
Back to top | Use Dark Theme