SP SNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNNT are 8078.79 and 8139.09

Daily Target 18032.48
Daily Target 28064.8
Daily Target 38092.7766666667
Daily Target 48125.1
Daily Target 58153.08

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 8097.13 (0.05%) 8094.99 8060.45 - 8120.75 0 times
Mon 30 March 2026 8092.93 (-0.01%) 8094.84 8067.69 - 8147.06 0 times
Fri 27 March 2026 8093.92 (-0.04%) 8087.67 8060.48 - 8152.68 0 times
Thu 26 March 2026 8096.81 (-0.48%) 8136.48 8077.01 - 8143.13 0 times
Wed 25 March 2026 8136.21 (0.87%) 8068.43 8068.43 - 8162.51 0 times
Tue 24 March 2026 8065.66 (0.93%) 8014.18 7983.40 - 8103.24 0 times
Mon 23 March 2026 7991.30 (-2.63%) 7962.69 7871.94 - 8047.87 0 times
Tue 17 March 2026 8206.83 (0.52%) 8169.59 8166.10 - 8253.01 0 times
Mon 16 March 2026 8164.33 (0.63%) 8113.91 8098.62 - 8176.21 0 times
Fri 13 March 2026 8112.89 (0.12%) 8104.82 8058.76 - 8183.66 0 times
Thu 12 March 2026 8102.98 (-0.32%) 8129.15 8094.20 - 8172.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNNT are 8078.79 and 8165.4

Weekly Target 18014.94
Weekly Target 28056.03
Weekly Target 38101.5466666667
Weekly Target 48142.64
Weekly Target 58188.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 8097.13 (0.04%) 8094.84 8060.45 - 8147.06 0 times
Fri 27 March 2026 8093.92 (-1.38%) 7962.69 7871.94 - 8162.51 0 times
Tue 17 March 2026 8206.83 (1.16%) 8113.91 8098.62 - 8253.01 0 times
Fri 13 March 2026 8112.89 (-0.62%) 8138.92 8047.23 - 8201.90 0 times
Fri 06 March 2026 8163.50 (-3.34%) 8446.24 8119.93 - 8446.24 0 times
Fri 27 February 2026 8445.57 (1.39%) 8328.72 8307.99 - 8462.69 0 times
Fri 20 February 2026 8329.43 (0.28%) 8341.91 8215.64 - 8368.24 0 times
Fri 13 February 2026 8305.90 (0%) 8212.68 8185.78 - 8319.19 0 times
Fri 13 February 2026 8305.90 (4.02%) 7985.08 7983.52 - 8319.19 0 times
Fri 06 February 2026 7984.64 (1.51%) 7868.56 7763.20 - 8012.68 0 times
Fri 30 January 2026 7865.88 (2.81%) 7651.18 7651.18 - 7925.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNNT are 7697.39 and 8271.69

Monthly Target 17564.14
Monthly Target 27830.63
Monthly Target 38138.4366666667
Monthly Target 48404.93
Monthly Target 58712.74

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 8097.13 (-4.13%) 8446.24 7871.94 - 8446.24 0 times
Fri 27 February 2026 8445.57 (7.37%) 7868.56 7763.20 - 8462.69 0 times
Fri 30 January 2026 7865.88 (5.03%) 7489.25 7450.62 - 7925.00 0 times
Wed 31 December 2025 7489.25 (-0.73%) 7544.70 7339.22 - 7549.98 0 times
Fri 28 November 2025 7544.70 (3.24%) 7329.22 7271.65 - 7548.00 0 times
Fri 31 October 2025 7307.82 (-0.28%) 7328.91 7288.56 - 7485.48 0 times
Tue 30 September 2025 7328.27 (1.46%) 7208.02 7115.57 - 7343.91 0 times
Fri 29 August 2025 7222.65 (1.9%) 7089.29 7056.24 - 7373.35 0 times
Thu 31 July 2025 7088.11 (0.11%) 7080.44 6949.60 - 7144.94 0 times
Mon 30 June 2025 7080.44 (1.84%) 6961.81 6893.02 - 7094.11 0 times
Fri 30 May 2025 6952.62 (4.28%) 6665.50 6650.96 - 6973.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNNT

DMA (daily moving average) of S P SNNT

DMA period DMA value
5 day DMA 8103.4
12 day DMA 8107.51
20 day DMA 8162.78
35 day DMA 8205.94
50 day DMA 8067.33
100 day DMA 7753.56
150 day DMA 7604.96
200 day DMA 7474.94

EMA (exponential moving average) of S P SNNT

EMA period EMA current EMA prev EMA prev2
5 day EMA8097.768098.088100.65
12 day EMA8118.568122.458127.82
20 day EMA8132.078135.758140.26
35 day EMA8074.188072.838071.65
50 day EMA8025.598022.678019.8

SMA (simple moving average) of S P SNNT

SMA period SMA current SMA prev SMA prev2
5 day SMA8103.48097.118076.78
12 day SMA8107.518112.168114.49
20 day SMA8162.788178.478193.53
35 day SMA8205.948200.918195.27
50 day SMA8067.338055.98043.83
100 day SMA7753.567745.967738.69
150 day SMA7604.967599.897594.64
200 day SMA7474.947469.477464.07
Back to top | Use Dark Theme