SP SNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNNT are 8165.28 and 8232.64

Daily Target 18150.22
Daily Target 28180.33
Daily Target 38217.5833333333
Daily Target 48247.69
Daily Target 58284.94

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 8210.43 (-0.17%) 8224.74 8187.48 - 8254.84 0 times
Thu 30 July 2026 8224.21 (0.81%) 8182.43 8159.93 - 8261.32 0 times
Wed 29 July 2026 8157.77 (-0.55%) 8203.18 8157.77 - 8232.19 0 times
Tue 28 July 2026 8202.52 (-0.29%) 8227.79 8201.60 - 8275.82 0 times
Mon 27 July 2026 8226.77 (-0.9%) 8308.74 8221.84 - 8354.78 0 times
Fri 24 July 2026 8301.54 (0%) 8288.10 8281.77 - 8331.69 0 times
Fri 24 July 2026 8301.54 (0.16%) 8288.10 8281.77 - 8331.69 0 times
Thu 23 July 2026 8288.10 (-0.14%) 8301.11 8253.28 - 8309.62 0 times
Wed 22 July 2026 8299.37 (1.14%) 8207.26 8195.82 - 8300.05 0 times
Tue 21 July 2026 8206.15 (-0.14%) 8217.37 8171.66 - 8233.23 0 times
Mon 20 July 2026 8218.02 (-0.22%) 8240.32 8217.69 - 8287.23 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNNT are 8085.6 and 8282.61

Weekly Target 18043.98
Weekly Target 28127.21
Weekly Target 38240.9933333333
Weekly Target 48324.22
Weekly Target 58438

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 8210.43 (-1.1%) 8308.74 8157.77 - 8354.78 0 times
Fri 24 July 2026 8301.54 (0%) 8288.10 8281.77 - 8331.69 0 times
Fri 24 July 2026 8301.54 (0.79%) 8240.32 8171.66 - 8331.69 0 times
Fri 17 July 2026 8236.28 (-0.53%) 8230.52 8199.36 - 8311.08 0 times
Tue 07 July 2026 8280.10 (0.51%) 8290.27 8245.53 - 8325.98 0 times
Thu 02 July 2026 8237.89 (-1.06%) 8333.30 8111.62 - 8333.61 0 times
Fri 26 June 2026 8326.26 (1.6%) 8174.64 8120.80 - 8342.89 0 times
Thu 18 June 2026 8195.09 (0.2%) 8179.92 8134.06 - 8270.63 0 times
Fri 12 June 2026 8178.38 (1.26%) 8076.99 7986.62 - 8185.13 0 times
Fri 05 June 2026 8076.99 (-0.39%) 8109.19 7981.52 - 8140.61 0 times
Fri 29 May 2026 8109.00 (-1.07%) 8241.77 8095.80 - 8263.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNNT are 8161.03 and 8404.19

Monthly Target 17982.45
Monthly Target 28096.44
Monthly Target 38225.61
Monthly Target 48339.6
Monthly Target 58468.77

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 8210.43 (0.12%) 8199.01 8111.62 - 8354.78 0 times
Tue 30 June 2026 8200.62 (1.13%) 8109.19 7981.52 - 8342.89 0 times
Fri 29 May 2026 8109.00 (-2.48%) 8316.06 8004.48 - 8338.53 0 times
Thu 30 April 2026 8315.49 (2.7%) 8121.71 8095.25 - 8442.62 0 times
Tue 31 March 2026 8097.13 (-4.13%) 8446.24 7871.94 - 8446.24 0 times
Fri 27 February 2026 8445.57 (7.37%) 7868.56 7763.20 - 8462.69 0 times
Fri 30 January 2026 7865.88 (5.03%) 7489.25 7450.62 - 7925.00 0 times
Wed 31 December 2025 7489.25 (-0.73%) 7544.70 7339.22 - 7549.98 0 times
Fri 28 November 2025 7544.70 (3.24%) 7329.22 7271.65 - 7548.00 0 times
Fri 31 October 2025 7307.82 (-0.28%) 7328.91 7288.56 - 7485.48 0 times
Tue 30 September 2025 7328.27 (1.46%) 7208.02 7115.57 - 7343.91 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNNT

DMA (daily moving average) of S P SNNT

DMA period DMA value
5 day DMA 8204.34
12 day DMA 8239.39
20 day DMA 8238.54
35 day DMA 8219.25
50 day DMA 8185.82
100 day DMA 8186.08
150 day DMA 8075.17
200 day DMA 7907.1

EMA (exponential moving average) of S P SNNT

EMA period EMA current EMA prev EMA prev2
5 day EMA8215.728218.368215.43
12 day EMA8229.938233.478235.15
20 day EMA8229.858231.898232.7
35 day EMA8209.638209.588208.72
50 day EMA8184.748183.698182.04

SMA (simple moving average) of S P SNNT

SMA period SMA current SMA prev SMA prev2
5 day SMA8204.348222.568238.03
12 day SMA8239.398241.498242.73
20 day SMA8238.548238.058241.66
35 day SMA8219.258213.028208.81
50 day SMA8185.828182.498181.67
100 day SMA8186.088186.268187.91
150 day SMA8075.178069.858064.35
200 day SMA7907.17902.947898.71
Back to top | Use Dark Theme