SP SNRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNRE are 3461.76 and 3520.14

Daily Target 13448.48
Daily Target 23475.03
Daily Target 33506.86
Daily Target 43533.41
Daily Target 53565.24

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 3501.58 (-0.6%) 3514.81 3480.31 - 3538.69 0 times
Thu 30 July 2026 3522.60 (0.39%) 3481.37 3481.37 - 3522.60 0 times
Wed 29 July 2026 3508.75 (0.61%) 3487.46 3487.46 - 3520.46 0 times
Tue 28 July 2026 3487.46 (-0.1%) 3491.84 3481.67 - 3510.30 0 times
Mon 27 July 2026 3491.07 (-0.64%) 3509.05 3482.02 - 3514.18 0 times
Fri 24 July 2026 3513.47 (0%) 3500.73 3487.79 - 3514.32 0 times
Fri 24 July 2026 3513.47 (0.31%) 3500.73 3487.79 - 3514.32 0 times
Thu 23 July 2026 3502.63 (0.19%) 3495.36 3493.41 - 3520.60 0 times
Wed 22 July 2026 3495.97 (1.88%) 3431.62 3431.35 - 3502.92 0 times
Tue 21 July 2026 3431.32 (1.43%) 3380.43 3377.97 - 3431.96 0 times
Mon 20 July 2026 3382.80 (-0.12%) 3389.61 3375.94 - 3392.82 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNRE are 3461.76 and 3520.14

Weekly Target 13448.48
Weekly Target 23475.03
Weekly Target 33506.86
Weekly Target 43533.41
Weekly Target 53565.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 3501.58 (-0.34%) 3509.05 3480.31 - 3538.69 0 times
Fri 24 July 2026 3513.47 (0%) 3500.73 3487.79 - 3514.32 0 times
Fri 24 July 2026 3513.47 (3.73%) 3389.61 3375.94 - 3520.60 0 times
Fri 17 July 2026 3386.97 (2.17%) 3339.96 3336.91 - 3410.07 0 times
Tue 07 July 2026 3314.95 (0.32%) 3324.94 3303.17 - 3333.98 0 times
Thu 02 July 2026 3304.23 (0.16%) 3301.42 3265.41 - 3312.38 0 times
Fri 26 June 2026 3298.81 (-2.66%) 3373.08 3285.40 - 3388.69 0 times
Thu 18 June 2026 3389.09 (-2.35%) 3461.97 3385.31 - 3480.17 0 times
Fri 12 June 2026 3470.49 (0.33%) 3470.04 3380.93 - 3473.73 0 times
Fri 05 June 2026 3459.24 (-0.92%) 3497.64 3459.24 - 3586.23 0 times
Fri 29 May 2026 3491.49 (-0.61%) 3519.05 3466.38 - 3535.63 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNRE are 3384.02 and 3656.25

Monthly Target 13163.35
Monthly Target 23332.46
Monthly Target 33435.5766666667
Monthly Target 43604.69
Monthly Target 53707.81

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 3501.58 (6.78%) 3281.97 3266.46 - 3538.69 0 times
Tue 30 June 2026 3279.23 (-6.08%) 3497.64 3265.41 - 3586.23 0 times
Fri 29 May 2026 3491.49 (-0.76%) 3521.39 3466.38 - 3586.33 0 times
Thu 30 April 2026 3518.12 (-1.74%) 3568.78 3458.70 - 3606.80 0 times
Tue 31 March 2026 3580.24 (0.57%) 3568.54 3342.94 - 3615.36 0 times
Fri 27 February 2026 3559.78 (10.69%) 3228.34 3189.12 - 3562.16 0 times
Fri 30 January 2026 3215.99 (8.92%) 2952.13 2948.83 - 3372.90 0 times
Wed 31 December 2025 2952.62 (1.94%) 2898.23 2858.71 - 2970.23 0 times
Fri 28 November 2025 2896.36 (3.13%) 2806.04 2755.71 - 2902.25 0 times
Fri 31 October 2025 2808.58 (0.95%) 2785.59 2745.12 - 2855.81 0 times
Tue 30 September 2025 2782.03 (1.2%) 2746.16 2711.44 - 2803.43 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNRE

DMA (daily moving average) of S P SNRE

DMA period DMA value
5 day DMA 3502.29
12 day DMA 3478.17
20 day DMA 3423.23
35 day DMA 3403.21
50 day DMA 3435.36
100 day DMA 3478.46
150 day DMA 3400.71
200 day DMA 3260.2

EMA (exponential moving average) of S P SNRE

EMA period EMA current EMA prev EMA prev2
5 day EMA3503.253504.093494.84
12 day EMA3475.593470.873461.47
20 day EMA3452.433447.263439.33
35 day EMA3450.893447.913443.51
50 day EMA3451.663449.623446.64

SMA (simple moving average) of S P SNRE

SMA period SMA current SMA prev SMA prev2
5 day SMA3502.293504.673502.84
12 day SMA3478.173467.473456.19
20 day SMA3423.233412.113399.81
35 day SMA3403.213401.783399.97
50 day SMA3435.363435.773436.7
100 day SMA3478.463478.763479.63
150 day SMA3400.713396.693392.48
200 day SMA3260.23256.733253.15
Back to top | Use Dark Theme