SP SNRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNRT are 133.77 and 135.01

Daily Target 1133.5
Daily Target 2134.03
Daily Target 3134.73666666667
Daily Target 4135.27
Daily Target 5135.98

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 134.57 (-0.32%) 135.32 134.20 - 135.44 0 times
Wed 01 April 2026 135.00 (0.02%) 134.99 134.11 - 135.41 0 times
Tue 31 March 2026 134.97 (0.72%) 133.99 133.89 - 135.18 0 times
Mon 30 March 2026 134.00 (0.89%) 133.18 132.71 - 134.71 0 times
Fri 27 March 2026 132.82 (1.08%) 131.60 131.48 - 133.25 0 times
Thu 26 March 2026 131.40 (-0.54%) 132.23 131.07 - 132.28 0 times
Wed 25 March 2026 132.12 (1.26%) 130.66 130.61 - 132.14 0 times
Tue 24 March 2026 130.48 (0.38%) 129.67 129.18 - 130.75 0 times
Mon 23 March 2026 129.99 (-4.37%) 130.76 128.29 - 130.79 0 times
Tue 17 March 2026 135.93 (-0.33%) 136.23 135.45 - 137.11 0 times
Mon 16 March 2026 136.38 (-1.01%) 137.98 135.92 - 137.98 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNRT are 133.64 and 136.37

Weekly Target 1131.51
Weekly Target 2133.04
Weekly Target 3134.24
Weekly Target 4135.77
Weekly Target 5136.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 134.57 (1.32%) 133.18 132.71 - 135.44 0 times
Fri 27 March 2026 132.82 (-2.29%) 130.76 128.29 - 133.25 0 times
Tue 17 March 2026 135.93 (-1.34%) 137.98 135.45 - 137.98 0 times
Fri 13 March 2026 137.77 (0.37%) 137.67 135.33 - 138.77 0 times
Fri 06 March 2026 137.26 (2.82%) 134.90 133.51 - 137.26 0 times
Fri 27 February 2026 133.49 (1.15%) 132.08 131.95 - 134.16 0 times
Fri 20 February 2026 131.97 (1.56%) 129.98 128.05 - 132.33 0 times
Fri 13 February 2026 129.94 (0%) 129.47 129.01 - 130.12 0 times
Fri 13 February 2026 129.94 (-0.18%) 130.64 128.99 - 131.42 0 times
Fri 06 February 2026 130.17 (1.24%) 129.28 124.94 - 132.45 0 times
Fri 30 January 2026 128.58 (-3.33%) 132.22 127.93 - 137.97 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNRT are 133.68 and 135.01

Monthly Target 1133.38
Monthly Target 2133.97
Monthly Target 3134.70666666667
Monthly Target 4135.3
Monthly Target 5136.04

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 134.57 (-0.3%) 134.99 134.11 - 135.44 0 times
Tue 31 March 2026 134.97 (1.11%) 134.90 128.29 - 138.77 0 times
Fri 27 February 2026 133.49 (3.82%) 129.28 124.94 - 134.16 0 times
Fri 30 January 2026 128.58 (2.45%) 125.65 125.47 - 137.97 0 times
Wed 31 December 2025 125.51 (2.04%) 123.13 122.34 - 127.89 0 times
Fri 28 November 2025 123.00 (0.58%) 123.61 119.46 - 123.75 0 times
Fri 31 October 2025 122.29 (4.01%) 117.84 117.38 - 123.62 0 times
Tue 30 September 2025 117.58 (1.08%) 116.51 114.95 - 118.48 0 times
Fri 29 August 2025 116.32 (2.68%) 113.57 111.86 - 116.46 0 times
Thu 31 July 2025 113.28 (2.2%) 110.49 109.73 - 114.40 0 times
Mon 30 June 2025 110.84 (-2.59%) 113.92 110.34 - 115.85 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNRT

DMA (daily moving average) of S P SNRT

DMA period DMA value
5 day DMA 134.27
12 day DMA 133.79
20 day DMA 134.81
35 day DMA 133.37
50 day DMA 132.73
100 day DMA 128.62
150 day DMA 125.35
200 day DMA 122.2

EMA (exponential moving average) of S P SNRT

EMA period EMA current EMA prev EMA prev2
5 day EMA134.26134.1133.65
12 day EMA134.06133.97133.78
20 day EMA133.97133.91133.79
35 day EMA133.47133.41133.32
50 day EMA132.76132.69132.6

SMA (simple moving average) of S P SNRT

SMA period SMA current SMA prev SMA prev2
5 day SMA134.27133.64133.06
12 day SMA133.79134.06134.25
20 day SMA134.81134.8134.73
35 day SMA133.37133.25133.11
50 day SMA132.73132.66132.6
100 day SMA128.62128.5128.37
150 day SMA125.35125.22125.08
200 day SMA122.2122.1122
Back to top | Use Dark Theme