SP SNRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNRU are 3947.69 and 4022.92

Daily Target 13929.34
Daily Target 23966.03
Daily Target 34004.5666666667
Daily Target 44041.26
Daily Target 54079.8

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 4002.73 (-0.58%) 4030.84 3967.87 - 4043.10 0 times
Thu 30 July 2026 4026.05 (1.47%) 3979.25 3971.15 - 4034.92 0 times
Wed 29 July 2026 3967.69 (0.57%) 3945.44 3945.39 - 4002.18 0 times
Tue 28 July 2026 3945.18 (0.02%) 3942.94 3934.99 - 3967.24 0 times
Mon 27 July 2026 3944.23 (-0.62%) 3972.74 3935.25 - 3981.59 0 times
Fri 24 July 2026 3968.66 (0%) 3957.06 3945.94 - 3971.14 0 times
Fri 24 July 2026 3968.66 (0.29%) 3957.06 3945.94 - 3971.14 0 times
Thu 23 July 2026 3957.12 (-0.15%) 3962.79 3951.60 - 3977.36 0 times
Wed 22 July 2026 3963.15 (1.92%) 3887.46 3887.42 - 3973.61 0 times
Tue 21 July 2026 3888.32 (1.42%) 3833.59 3831.00 - 3888.32 0 times
Mon 20 July 2026 3833.84 (-0.41%) 3848.30 3829.70 - 3855.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNRU are 3968.86 and 4076.97

Weekly Target 13885.5
Weekly Target 23944.11
Weekly Target 33993.6066666667
Weekly Target 44052.22
Weekly Target 54101.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 4002.73 (0.86%) 3972.74 3934.99 - 4043.10 0 times
Fri 24 July 2026 3968.66 (0%) 3957.06 3945.94 - 3971.14 0 times
Fri 24 July 2026 3968.66 (3.09%) 3848.30 3829.70 - 3977.36 0 times
Fri 17 July 2026 3849.68 (2.23%) 3783.96 3778.59 - 3878.35 0 times
Tue 07 July 2026 3765.67 (0.24%) 3778.51 3747.20 - 3789.13 0 times
Thu 02 July 2026 3756.61 (0.59%) 3734.48 3693.15 - 3768.29 0 times
Fri 26 June 2026 3734.72 (-3.43%) 3841.26 3705.90 - 3857.96 0 times
Thu 18 June 2026 3867.57 (-3.09%) 3994.82 3855.53 - 4013.81 0 times
Fri 12 June 2026 3990.98 (0.46%) 3965.14 3876.01 - 3995.38 0 times
Fri 05 June 2026 3972.71 (-1.86%) 4044.20 3960.74 - 4135.50 0 times
Fri 29 May 2026 4048.09 (0.01%) 4067.52 4004.98 - 4083.06 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNRU are 3847.94 and 4197.89

Monthly Target 13563.04
Monthly Target 23782.89
Monthly Target 33912.9933333333
Monthly Target 44132.84
Monthly Target 54262.94

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 4002.73 (7.46%) 3721.52 3693.15 - 4043.10 0 times
Tue 30 June 2026 3724.94 (-7.98%) 4044.20 3703.85 - 4135.50 0 times
Fri 29 May 2026 4048.09 (-1.27%) 4103.57 4004.98 - 4172.16 0 times
Thu 30 April 2026 4100.28 (0.04%) 4108.05 4037.02 - 4188.90 0 times
Tue 31 March 2026 4098.51 (-1.85%) 4169.96 3832.58 - 4202.59 0 times
Fri 27 February 2026 4175.88 (9.86%) 3790.53 3748.45 - 4185.05 0 times
Fri 30 January 2026 3801.19 (10.33%) 3443.35 3443.35 - 4009.94 0 times
Wed 31 December 2025 3445.31 (3.16%) 3336.18 3305.03 - 3471.72 0 times
Fri 28 November 2025 3339.66 (3.69%) 3204.53 3142.21 - 3351.19 0 times
Fri 31 October 2025 3220.73 (-0.83%) 3245.33 3167.57 - 3294.75 0 times
Tue 30 September 2025 3247.78 (1.59%) 3196.66 3145.04 - 3270.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNRU

DMA (daily moving average) of S P SNRU

DMA period DMA value
5 day DMA 3977.18
12 day DMA 3942.94
20 day DMA 3882.95
35 day DMA 3870.3
50 day DMA 3924.49
100 day DMA 4001.77
150 day DMA 3933.31
200 day DMA 3769.08

EMA (exponential moving average) of S P SNRU

EMA period EMA current EMA prev EMA prev2
5 day EMA3985.343976.653951.96
12 day EMA3945.513935.113918.58
20 day EMA3920.753912.123900.13
35 day EMA3931.843927.673921.88
50 day EMA3946.973944.693941.37

SMA (simple moving average) of S P SNRU

SMA period SMA current SMA prev SMA prev2
5 day SMA3977.183970.363958.88
12 day SMA3942.943928.963914.19
20 day SMA3882.953869.063853.68
35 day SMA3870.33869.033867.5
50 day SMA3924.493925.833928.15
100 day SMA4001.774002.364003.99
150 day SMA3933.313929.153924.82
200 day SMA3769.083765.343761.55
Back to top | Use Dark Theme