SP SNRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNRU are 4096.1 and 4127.54

Daily Target 14071.01
Daily Target 24089.74
Daily Target 34102.4533333333
Daily Target 44121.18
Daily Target 54133.89

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 4108.46 (-0.03%) 4106.19 4083.73 - 4115.17 0 times
Wed 01 April 2026 4109.49 (0.27%) 4108.05 4082.16 - 4132.64 0 times
Tue 31 March 2026 4098.51 (1.27%) 4045.90 4039.97 - 4116.29 0 times
Mon 30 March 2026 4047.03 (0.33%) 4027.26 4025.25 - 4092.52 0 times
Fri 27 March 2026 4033.67 (0.69%) 4004.15 3982.16 - 4046.87 0 times
Thu 26 March 2026 4005.95 (-0.41%) 4020.38 3998.84 - 4032.72 0 times
Wed 25 March 2026 4022.38 (1.14%) 3981.39 3981.39 - 4027.94 0 times
Tue 24 March 2026 3976.92 (2.01%) 3902.73 3899.59 - 3988.71 0 times
Mon 23 March 2026 3898.41 (-3.79%) 3876.14 3832.58 - 3927.97 0 times
Tue 17 March 2026 4052.14 (1.08%) 4010.50 4008.74 - 4074.75 0 times
Mon 16 March 2026 4008.95 (0.1%) 4004.93 3992.22 - 4030.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNRU are 4066.86 and 4174.25

Weekly Target 13981.39
Weekly Target 24044.93
Weekly Target 34088.7833333333
Weekly Target 44152.32
Weekly Target 54196.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 4108.46 (1.85%) 4027.26 4025.25 - 4132.64 0 times
Fri 27 March 2026 4033.67 (-0.46%) 3876.14 3832.58 - 4046.87 0 times
Tue 17 March 2026 4052.14 (1.18%) 4004.93 3992.22 - 4074.75 0 times
Fri 13 March 2026 4005.06 (0.37%) 3987.65 3929.46 - 4102.39 0 times
Fri 06 March 2026 3990.45 (-4.44%) 4169.96 3952.71 - 4202.59 0 times
Fri 27 February 2026 4175.88 (3.15%) 4048.40 4046.50 - 4185.05 0 times
Fri 20 February 2026 4048.40 (0.32%) 4022.78 3930.12 - 4071.90 0 times
Fri 13 February 2026 4035.36 (0%) 4019.94 3977.59 - 4046.45 0 times
Fri 13 February 2026 4035.36 (3.9%) 3882.19 3882.18 - 4116.39 0 times
Fri 06 February 2026 3883.99 (2.18%) 3790.53 3748.45 - 3954.29 0 times
Fri 30 January 2026 3801.19 (-0.21%) 3822.34 3764.63 - 4009.94 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNRU are 4095.31 and 4145.79

Monthly Target 14057.27
Monthly Target 24082.87
Monthly Target 34107.7533333333
Monthly Target 44133.35
Monthly Target 54158.23

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 4108.46 (0.24%) 4108.05 4082.16 - 4132.64 0 times
Tue 31 March 2026 4098.51 (-1.85%) 4169.96 3832.58 - 4202.59 0 times
Fri 27 February 2026 4175.88 (9.86%) 3790.53 3748.45 - 4185.05 0 times
Fri 30 January 2026 3801.19 (10.33%) 3443.35 3443.35 - 4009.94 0 times
Wed 31 December 2025 3445.31 (3.16%) 3336.18 3305.03 - 3471.72 0 times
Fri 28 November 2025 3339.66 (3.69%) 3204.53 3142.21 - 3351.19 0 times
Fri 31 October 2025 3220.73 (-0.83%) 3245.33 3167.57 - 3294.75 0 times
Tue 30 September 2025 3247.78 (1.59%) 3196.66 3145.04 - 3270.53 0 times
Fri 29 August 2025 3196.99 (6.11%) 3009.17 2981.37 - 3200.06 0 times
Thu 31 July 2025 3012.78 (0.69%) 2997.17 2995.06 - 3149.10 0 times
Mon 30 June 2025 2991.99 (3.34%) 2896.35 2892.43 - 3058.06 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNRU

DMA (daily moving average) of S P SNRU

DMA period DMA value
5 day DMA 4079.43
12 day DMA 4030.58
20 day DMA 4031.04
35 day DMA 4049.43
50 day DMA 3987.14
100 day DMA 3688.73
150 day DMA 3531.64
200 day DMA 3412.97

EMA (exponential moving average) of S P SNRU

EMA period EMA current EMA prev EMA prev2
5 day EMA4081.984068.744048.37
12 day EMA4054.134044.254032.39
20 day EMA40414033.94025.95
35 day EMA3998.383991.93984.98
50 day EMA39703964.353958.43

SMA (simple moving average) of S P SNRU

SMA period SMA current SMA prev SMA prev2
5 day SMA4079.434058.934041.51
12 day SMA4030.584027.774023.48
20 day SMA4031.044035.084038.4
35 day SMA4049.434045.584039.14
50 day SMA3987.143978.63970.59
100 day SMA3688.733679.253670.37
150 day SMA3531.643525.383518.7
200 day SMA3412.973407.183401.35
Back to top | Use Dark Theme