Next11 SNTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SNTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong Daily Stock price targets for Next11 SNTE are 405.98 and 424.99

Daily Target 1402.73
Daily Target 2409.22
Daily Target 3421.74
Daily Target 4428.23
Daily Target 5440.75

Daily price and volume Next 11

Date Closing Open Range Volume
Fri 15 May 2026 415.71 (-4.2%) 433.94 415.25 - 434.26 0 times
Thu 14 May 2026 433.94 (0.28%) 432.74 432.29 - 437.29 0 times
Wed 13 May 2026 432.74 (1.41%) 426.89 420.45 - 433.69 0 times
Tue 12 May 2026 426.72 (-1.89%) 435.00 424.50 - 439.30 0 times
Mon 11 May 2026 434.93 (2.6%) 424.63 424.63 - 437.86 0 times
Fri 08 May 2026 423.92 (-0.7%) 426.89 420.98 - 426.89 0 times
Thu 07 May 2026 426.89 (1.27%) 421.55 419.78 - 428.59 0 times
Wed 06 May 2026 421.52 (0%) 401.14 400.55 - 423.05 0 times
Wed 06 May 2026 421.52 (5.08%) 401.14 400.55 - 423.05 0 times
Tue 05 May 2026 401.14 (1.31%) 396.26 394.26 - 401.54 0 times
Mon 04 May 2026 395.96 (2.8%) 385.18 385.18 - 397.44 0 times

Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SNTE are 403.46 and 427.51

Weekly Target 1399.37
Weekly Target 2407.54
Weekly Target 3423.42
Weekly Target 4431.59
Weekly Target 5447.47

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Fri 15 May 2026 415.71 (-1.94%) 424.63 415.25 - 439.30 0 times
Fri 08 May 2026 423.92 (0.57%) 401.14 400.55 - 428.59 0 times
Wed 06 May 2026 421.52 (9.44%) 385.18 385.18 - 423.05 0 times
Thu 30 April 2026 385.17 (-1.03%) 389.17 382.96 - 396.03 0 times
Fri 24 April 2026 389.17 (-1.31%) 394.33 387.03 - 399.53 0 times
Fri 17 April 2026 394.33 (2.13%) 386.09 380.77 - 397.43 0 times
Fri 10 April 2026 386.09 (8.94%) 357.62 357.49 - 387.89 0 times
Thu 02 April 2026 354.40 (0.49%) 353.57 340.80 - 363.58 0 times
Fri 27 March 2026 352.68 (-2.59%) 359.50 348.20 - 368.13 0 times
Tue 17 March 2026 362.06 (2.36%) 353.36 352.61 - 364.03 0 times
Fri 13 March 2026 353.72 (-3.12%) 363.08 342.62 - 373.28 0 times

weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SNTE are 400.45 and 454.57

Monthly Target 1359.28
Monthly Target 2387.49
Monthly Target 3413.39666666667
Monthly Target 4441.61
Monthly Target 5467.52

Monthly price and volumes Next 11

Date Closing Open Range Volume
Fri 15 May 2026 415.71 (7.93%) 385.18 385.18 - 439.30 0 times
Thu 30 April 2026 385.17 (11.53%) 345.48 345.48 - 399.53 0 times
Tue 31 March 2026 345.36 (-15.44%) 408.44 340.80 - 408.44 0 times
Fri 27 February 2026 408.44 (11.33%) 366.86 351.77 - 413.57 0 times
Fri 30 January 2026 366.86 (15.54%) 317.55 317.49 - 373.40 0 times
Wed 31 December 2025 317.53 (7.01%) 296.72 296.16 - 319.62 0 times
Fri 28 November 2025 296.72 (-2.35%) 309.49 289.90 - 309.55 0 times
Fri 31 October 2025 303.85 (9.38%) 277.79 276.19 - 306.13 0 times
Tue 30 September 2025 277.79 (6.7%) 257.79 256.07 - 279.89 0 times
Fri 29 August 2025 260.34 (1.24%) 256.62 252.82 - 268.51 0 times
Thu 31 July 2025 257.15 (1.06%) 254.46 254.07 - 260.61 0 times

monthly chart Next11

DMA SMA EMA moving averages of Next 11 SNTE

DMA (daily moving average) of Next 11 SNTE

DMA period DMA value
5 day DMA 428.81
12 day DMA 418.35
20 day DMA 407.81
35 day DMA 392.63
50 day DMA 383.38
100 day DMA 369.34
150 day DMA 344.99
200 day DMA 325.32

EMA (exponential moving average) of Next 11 SNTE

EMA period EMA current EMA prev EMA prev2
5 day EMA424.96429.59427.41
12 day EMA418.73419.28416.61
20 day EMA410.82410.31407.82
35 day EMA399.84398.91396.85
50 day EMA389.55388.48386.63

SMA (simple moving average) of Next 11 SNTE

SMA period SMA current SMA prev SMA prev2
5 day SMA428.81430.45429.04
12 day SMA418.35416.14412.38
20 day SMA407.81406.74404.76
35 day SMA392.63390.98389.1
50 day SMA383.38383.11382.6
100 day SMA369.34368.2366.88
150 day SMA344.99344.07343.06
200 day SMA325.32324.55323.66
Back to top | Use Dark Theme