SP SNUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNUI are 215.35 and 217.36

Daily Target 1214.91
Daily Target 2215.79
Daily Target 3216.92333333333
Daily Target 4217.8
Daily Target 5218.93

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 216.66 (-0.33%) 217.97 216.05 - 218.06 0 times
Wed 01 April 2026 217.38 (0.01%) 217.08 215.95 - 218.04 0 times
Tue 31 March 2026 217.35 (0.71%) 215.94 215.62 - 217.69 0 times
Mon 30 March 2026 215.81 (0.86%) 214.57 213.74 - 216.96 0 times
Fri 27 March 2026 213.98 (1.07%) 211.75 211.75 - 214.66 0 times
Thu 26 March 2026 211.71 (-0.55%) 213.05 211.18 - 213.13 0 times
Wed 25 March 2026 212.89 (1.25%) 209.62 209.62 - 212.93 0 times
Tue 24 March 2026 210.27 (0.37%) 208.96 208.18 - 210.71 0 times
Mon 23 March 2026 209.49 (-4.43%) 211.42 206.76 - 211.42 0 times
Tue 17 March 2026 219.21 (-0.34%) 219.69 218.42 - 221.12 0 times
Mon 16 March 2026 219.96 (-1.04%) 222.54 219.21 - 222.54 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNUI are 215.2 and 219.52

Weekly Target 1211.83
Weekly Target 2214.25
Weekly Target 3216.15333333333
Weekly Target 4218.57
Weekly Target 5220.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 216.66 (1.25%) 214.57 213.74 - 218.06 0 times
Fri 27 March 2026 213.98 (-2.39%) 211.42 206.76 - 214.66 0 times
Tue 17 March 2026 219.21 (-1.38%) 222.54 218.42 - 222.54 0 times
Fri 13 March 2026 222.27 (1.03%) 221.17 217.62 - 223.39 0 times
Fri 06 March 2026 220.01 (2.93%) 214.60 213.68 - 220.01 0 times
Fri 27 February 2026 213.74 (1.08%) 210.65 210.65 - 214.80 0 times
Fri 20 February 2026 211.45 (1.49%) 208.33 205.21 - 212.03 0 times
Fri 13 February 2026 208.35 (0%) 207.67 206.84 - 208.65 0 times
Fri 13 February 2026 208.35 (0.06%) 208.22 206.84 - 210.72 0 times
Fri 06 February 2026 208.23 (1.23%) 206.55 199.85 - 211.80 0 times
Fri 30 January 2026 205.71 (-3.4%) 211.11 204.64 - 220.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNUI are 215.25 and 217.36

Monthly Target 1214.78
Monthly Target 2215.72
Monthly Target 3216.89
Monthly Target 4217.83
Monthly Target 5219

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 216.66 (-0.32%) 217.08 215.95 - 218.06 0 times
Tue 31 March 2026 217.35 (1.69%) 214.60 206.76 - 223.39 0 times
Fri 27 February 2026 213.74 (3.9%) 206.55 199.85 - 214.80 0 times
Fri 30 January 2026 205.71 (2.8%) 199.99 199.99 - 220.77 0 times
Wed 31 December 2025 200.10 (1.69%) 196.84 195.49 - 203.94 0 times
Fri 28 November 2025 196.77 (0.8%) 197.29 191.23 - 197.98 0 times
Fri 31 October 2025 195.21 (3.69%) 188.52 187.92 - 197.54 0 times
Tue 30 September 2025 188.27 (0.44%) 187.32 184.32 - 189.73 0 times
Fri 29 August 2025 187.44 (3.01%) 182.40 179.67 - 187.66 0 times
Thu 31 July 2025 181.96 (1.08%) 179.29 178.17 - 183.75 0 times
Mon 30 June 2025 180.01 (-3.06%) 185.64 179.20 - 188.89 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNUI

DMA (daily moving average) of S P SNUI

DMA period DMA value
5 day DMA 216.24
12 day DMA 215.58
20 day DMA 216.89
35 day DMA 214.2
50 day DMA 212.94
100 day DMA 205.95
150 day DMA 200.77
200 day DMA 196.14

EMA (exponential moving average) of S P SNUI

EMA period EMA current EMA prev EMA prev2
5 day EMA216.21215.98215.28
12 day EMA215.86215.71215.41
20 day EMA215.57215.46215.26
35 day EMA214.51214.38214.2
50 day EMA213.04212.89212.71

SMA (simple moving average) of S P SNUI

SMA period SMA current SMA prev SMA prev2
5 day SMA216.24215.25214.35
12 day SMA215.58216.07216.37
20 day SMA216.89216.82216.64
35 day SMA214.2213.97213.71
50 day SMA212.94212.8212.69
100 day SMA205.95205.74205.52
150 day SMA200.77200.56200.34
200 day SMA196.14195.99195.84
Back to top | Use Dark Theme