SP SNUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNUI are 210.78 and 213

Daily Target 1209.01
Daily Target 2210.33
Daily Target 3211.22666666667
Daily Target 4212.55
Daily Target 5213.45

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 August 2026 211.66 (0.56%) 210.25 209.90 - 212.12 0 times
Fri 31 July 2026 210.49 (-0.63%) 211.35 210.26 - 211.77 0 times
Thu 30 July 2026 211.82 (-0.45%) 211.12 211.12 - 213.01 0 times
Wed 29 July 2026 212.78 (-0.5%) 213.85 211.83 - 214.29 0 times
Tue 28 July 2026 213.85 (0.1%) 213.66 212.60 - 214.17 0 times
Mon 27 July 2026 213.63 (-0.81%) 215.16 213.42 - 215.47 0 times
Fri 24 July 2026 215.37 (0%) 215.16 214.42 - 215.94 0 times
Fri 24 July 2026 215.37 (0.02%) 215.16 214.42 - 215.94 0 times
Thu 23 July 2026 215.33 (-0.3%) 216.02 214.69 - 216.02 0 times
Wed 22 July 2026 215.98 (0.56%) 214.88 214.88 - 216.35 0 times
Tue 21 July 2026 214.78 (0.85%) 212.84 212.32 - 214.89 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNUI are 210.78 and 213

Weekly Target 1209.01
Weekly Target 2210.33
Weekly Target 3211.22666666667
Weekly Target 4212.55
Weekly Target 5213.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 August 2026 211.66 (0.56%) 210.25 209.90 - 212.12 0 times
Fri 31 July 2026 210.49 (-2.27%) 215.16 210.26 - 215.47 0 times
Fri 24 July 2026 215.37 (0%) 215.16 214.42 - 215.94 0 times
Fri 24 July 2026 215.37 (1.88%) 211.64 211.33 - 216.35 0 times
Fri 17 July 2026 211.40 (-1.29%) 213.84 209.74 - 214.35 0 times
Tue 07 July 2026 214.17 (1.62%) 210.86 210.86 - 215.05 0 times
Thu 02 July 2026 210.75 (-0.44%) 211.85 208.07 - 212.51 0 times
Fri 26 June 2026 211.68 (-1.54%) 214.96 209.50 - 215.71 0 times
Thu 18 June 2026 215.00 (1.59%) 211.01 211.01 - 216.94 0 times
Fri 12 June 2026 211.64 (-0.5%) 213.71 209.00 - 213.91 0 times
Fri 05 June 2026 212.70 (-1.85%) 216.99 212.70 - 218.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNUI are 210.78 and 213

Monthly Target 1209.01
Monthly Target 2210.33
Monthly Target 3211.22666666667
Monthly Target 4212.55
Monthly Target 5213.45

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 211.66 (0.56%) 210.25 209.90 - 212.12 0 times
Fri 31 July 2026 210.49 (0.28%) 210.17 209.39 - 216.35 0 times
Tue 30 June 2026 209.91 (-3.14%) 216.99 208.07 - 218.66 0 times
Fri 29 May 2026 216.72 (-0.73%) 218.29 216.31 - 226.55 0 times
Thu 30 April 2026 218.32 (0.45%) 217.08 214.07 - 220.38 0 times
Tue 31 March 2026 217.35 (1.69%) 214.60 206.76 - 223.39 0 times
Fri 27 February 2026 213.74 (3.9%) 206.55 199.85 - 214.80 0 times
Fri 30 January 2026 205.71 (2.8%) 199.99 199.99 - 220.77 0 times
Wed 31 December 2025 200.10 (1.69%) 196.84 195.49 - 203.94 0 times
Fri 28 November 2025 196.77 (0.8%) 197.29 191.23 - 197.98 0 times
Fri 31 October 2025 195.21 (3.69%) 188.52 187.92 - 197.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNUI

DMA (daily moving average) of S P SNUI

DMA period DMA value
5 day DMA 212.12
12 day DMA 213.67
20 day DMA 213.15
35 day DMA 212.64
50 day DMA 213.98
100 day DMA 216.05
150 day DMA 213.55
200 day DMA 209.01

EMA (exponential moving average) of S P SNUI

EMA period EMA current EMA prev EMA prev2
5 day EMA212.05212.25213.13
12 day EMA212.79212.99213.45
20 day EMA213.05213.2213.49
35 day EMA213.94214.07214.28
50 day EMA214.5214.62214.79

SMA (simple moving average) of S P SNUI

SMA period SMA current SMA prev SMA prev2
5 day SMA212.12212.51213.49
12 day SMA213.67213.65213.68
20 day SMA213.15213.15213.12
35 day SMA212.64212.63212.69
50 day SMA213.98214.17214.36
100 day SMA216.05216.09216.15
150 day SMA213.55213.46213.37
200 day SMA209.01208.93208.84
Back to top | Use Dark Theme