Login or Join
HomepageSP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SP500 are 7444.78 and 7556.99
| Daily Target 1 | 7354.99 |
| Daily Target 2 | 7422.35 |
| Daily Target 3 | 7467.1966666667 |
| Daily Target 4 | 7534.56 |
| Daily Target 5 | 7579.41 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7489.72 (0.7%) | 7462.13 | 7399.83 - 7512.04 | 1 times | Thu 30 July 2026 | 7437.63 (1.66%) | 7388.90 | 7371.63 - 7448.75 | 1 times | Wed 29 July 2026 | 7316.15 (-1.52%) | 7418.16 | 7314.21 - 7450.34 | 1 times | Tue 28 July 2026 | 7428.78 (0.21%) | 7411.15 | 7385.46 - 7452.09 | 1 times | Mon 27 July 2026 | 7413.18 (0.02%) | 7470.26 | 7382.74 - 7480.15 | 1 times | Fri 24 July 2026 | 7411.98 (0%) | 7406.30 | 7396.53 - 7460.98 | 1 times | Fri 24 July 2026 | 7411.98 (0.05%) | 7406.30 | 7396.53 - 7460.98 | 1 times | Thu 23 July 2026 | 7408.30 (-1.21%) | 7414.84 | 7378.77 - 7450.12 | 1 times | Wed 22 July 2026 | 7498.96 (-0.14%) | 7497.47 | 7485.85 - 7525.94 | 1 times | Tue 21 July 2026 | 7509.20 (0.89%) | 7489.47 | 7468.19 - 7515.31 | 1 times | Mon 20 July 2026 | 7443.28 (-0.19%) | 7497.64 | 7440.53 - 7512.76 | 1 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SP500 are 7401.97 and 7599.8
| Weekly Target 1 | 7240.83 |
| Weekly Target 2 | 7365.27 |
| Weekly Target 3 | 7438.6566666667 |
| Weekly Target 4 | 7563.1 |
| Weekly Target 5 | 7636.49 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7489.72 (1.05%) | 7470.26 | 7314.21 - 7512.04 | 1.2195 times | Fri 24 July 2026 | 7411.98 (0%) | 7406.30 | 7396.53 - 7460.98 | 0.2439 times | Fri 24 July 2026 | 7411.98 (-0.61%) | 7497.64 | 7378.77 - 7525.94 | 1.2195 times | Fri 17 July 2026 | 7457.69 (-0.62%) | 7551.86 | 7431.26 - 7581.50 | 1.2195 times | Tue 07 July 2026 | 7503.85 (0.28%) | 7515.85 | 7478.63 - 7551.31 | 0.4878 times | Thu 02 July 2026 | 7483.24 (1.76%) | 7391.88 | 7348.88 - 7540.75 | 0.9756 times | Fri 26 June 2026 | 7354.02 (-1.95%) | 7502.73 | 7300.95 - 7529.57 | 1.2195 times | Thu 18 June 2026 | 7500.58 (0.93%) | 7530.31 | 7403.80 - 7577.34 | 0.9756 times | Fri 12 June 2026 | 7431.46 (0.65%) | 7446.61 | 7238.76 - 7482.86 | 1.2195 times | Fri 05 June 2026 | 7383.74 (-2.59%) | 7564.93 | 7369.45 - 7620.90 | 1.2195 times | Fri 29 May 2026 | 7580.06 (1.43%) | 7517.74 | 7499.72 - 7599.38 | 0.9756 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SP500 are 7401.97 and 7669.26
| Monthly Target 1 | 7194.52 |
| Monthly Target 2 | 7342.12 |
| Monthly Target 3 | 7461.81 |
| Monthly Target 4 | 7609.41 |
| Monthly Target 5 | 7729.1 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7489.72 (-0.13%) | 7474.60 | 7314.21 - 7581.50 | 0.9884 times | Tue 30 June 2026 | 7499.36 (-1.06%) | 7564.93 | 7238.76 - 7620.90 | 1.0378 times | Fri 29 May 2026 | 7580.06 (5.15%) | 7234.54 | 7175.03 - 7599.38 | 1.0378 times | Thu 30 April 2026 | 7209.01 (10.42%) | 6564.92 | 6474.94 - 7219.83 | 1.0378 times | Tue 31 March 2026 | 6528.52 (-5.09%) | 6800.78 | 6316.91 - 6901.01 | 0.939 times | Fri 27 February 2026 | 6878.88 (-0.87%) | 6916.64 | 6775.50 - 6992.61 | 0.9884 times | Fri 30 January 2026 | 6939.03 (1.37%) | 6887.01 | 6789.05 - 7002.24 | 0.9884 times | Wed 31 December 2025 | 6845.50 (-0.05%) | 6812.30 | 6720.95 - 6945.77 | 1.0211 times | Fri 28 November 2025 | 6849.09 (0.13%) | 6774.28 | 6521.92 - 6869.91 | 0.8742 times | Fri 31 October 2025 | 6840.20 (2.27%) | 6664.92 | 6551.36 - 6920.34 | 1.0872 times | Tue 30 September 2025 | 6688.46 (3.53%) | 6379.25 | 6360.58 - 6699.21 | 1.0378 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SP500 on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SP500
DMA (daily moving average) of S P SP500
| DMA period | DMA value |
| 5 day DMA | 7417.09 |
| 12 day DMA | 7435.57 |
| 20 day DMA | 7469.99 |
| 35 day DMA | 7448.95 |
| 50 day DMA | 7462.85 |
| 100 day DMA | 7205.25 |
| 150 day DMA | 7105.04 |
| 200 day DMA | 7019.7 |
EMA (exponential moving average) of S P SP500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7434.33 | 7406.64 | 7391.15 |
| 12 day EMA | 7439.4 | 7430.25 | 7428.91 |
| 20 day EMA | 7447.45 | 7443 | 7443.57 |
| 35 day EMA | 7456.6 | 7454.65 | 7455.65 |
| 50 day EMA | 7456.15 | 7454.78 | 7455.48 |
SMA (simple moving average) of S P SP500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7417.09 | 7401.54 | 7396.41 |
| 12 day SMA | 7435.57 | 7439.24 | 7450.47 |
| 20 day SMA | 7469.99 | 7470.47 | 7470.61 |
| 35 day SMA | 7448.95 | 7446.55 | 7445.01 |
| 50 day SMA | 7462.85 | 7461.22 | 7462.5 |
| 100 day SMA | 7205.25 | 7198.52 | 7192.96 |
| 150 day SMA | 7105.04 | 7100.28 | 7095.5 |
| 200 day SMA | 7019.7 | 7015.82 | 7012.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.