SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SP500 are 7404.63 and 7481.75

Daily Target 17342.22
Daily Target 27389.92
Daily Target 37419.3366666667
Daily Target 47467.04
Daily Target 57496.46

Daily price and volume S P

Date Closing Open Range Volume
Thu 30 July 2026 7437.63 (1.66%) 7388.90 7371.63 - 7448.75 1 times
Wed 29 July 2026 7316.15 (-1.52%) 7418.16 7314.21 - 7450.34 1 times
Tue 28 July 2026 7428.78 (0.21%) 7411.15 7385.46 - 7452.09 1 times
Mon 27 July 2026 7413.18 (0.02%) 7470.26 7382.74 - 7480.15 1 times
Fri 24 July 2026 7411.98 (0%) 7406.30 7396.53 - 7460.98 1 times
Fri 24 July 2026 7411.98 (0.05%) 7406.30 7396.53 - 7460.98 1 times
Thu 23 July 2026 7408.30 (-1.21%) 7414.84 7378.77 - 7450.12 1 times
Wed 22 July 2026 7498.96 (-0.14%) 7497.47 7485.85 - 7525.94 1 times
Tue 21 July 2026 7509.20 (0.89%) 7489.47 7468.19 - 7515.31 1 times
Mon 20 July 2026 7443.28 (-0.19%) 7497.64 7440.53 - 7512.76 1 times
Fri 17 July 2026 7457.69 (-1.01%) 7445.39 7431.26 - 7498.47 1 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SP500 are 7292.95 and 7458.89

Weekly Target 17244.72
Weekly Target 27341.18
Weekly Target 37410.6633333333
Weekly Target 47507.12
Weekly Target 57576.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 30 July 2026 7437.63 (0.35%) 7470.26 7314.21 - 7480.15 1 times
Fri 24 July 2026 7411.98 (0%) 7406.30 7396.53 - 7460.98 0.25 times
Fri 24 July 2026 7411.98 (-0.61%) 7497.64 7378.77 - 7525.94 1.25 times
Fri 17 July 2026 7457.69 (-0.62%) 7551.86 7431.26 - 7581.50 1.25 times
Tue 07 July 2026 7503.85 (0.28%) 7515.85 7478.63 - 7551.31 0.5 times
Thu 02 July 2026 7483.24 (1.76%) 7391.88 7348.88 - 7540.75 1 times
Fri 26 June 2026 7354.02 (-1.95%) 7502.73 7300.95 - 7529.57 1.25 times
Thu 18 June 2026 7500.58 (0.93%) 7530.31 7403.80 - 7577.34 1 times
Fri 12 June 2026 7431.46 (0.65%) 7446.61 7238.76 - 7482.86 1.25 times
Fri 05 June 2026 7383.74 (-2.59%) 7564.93 7369.45 - 7620.90 1.25 times
Fri 29 May 2026 7580.06 (1.43%) 7517.74 7499.72 - 7599.38 1 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SP500 are 7242.28 and 7509.57

Monthly Target 17177.16
Monthly Target 27307.39
Monthly Target 37444.4466666667
Monthly Target 47574.68
Monthly Target 57711.74

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 30 July 2026 7437.63 (-0.82%) 7474.60 7314.21 - 7581.50 0.9436 times
Tue 30 June 2026 7499.36 (-1.06%) 7564.93 7238.76 - 7620.90 1.043 times
Fri 29 May 2026 7580.06 (5.15%) 7234.54 7175.03 - 7599.38 1.043 times
Thu 30 April 2026 7209.01 (10.42%) 6564.92 6474.94 - 7219.83 1.043 times
Tue 31 March 2026 6528.52 (-5.09%) 6800.78 6316.91 - 6901.01 0.9436 times
Fri 27 February 2026 6878.88 (-0.87%) 6916.64 6775.50 - 6992.61 0.9933 times
Fri 30 January 2026 6939.03 (1.37%) 6887.01 6789.05 - 7002.24 0.9933 times
Wed 31 December 2025 6845.50 (-0.05%) 6812.30 6720.95 - 6945.77 1.0261 times
Fri 28 November 2025 6849.09 (0.13%) 6774.28 6521.92 - 6869.91 0.8785 times
Fri 31 October 2025 6840.20 (2.27%) 6664.92 6551.36 - 6920.34 1.0926 times
Tue 30 September 2025 6688.46 (3.53%) 6379.25 6360.58 - 6699.21 1.043 times

monthly chart SP

DMA SMA EMA moving averages of S P SP500

DMA (daily moving average) of S P SP500

DMA period DMA value
5 day DMA 7401.54
12 day DMA 7439.24
20 day DMA 7470.47
35 day DMA 7446.55
50 day DMA 7461.22
100 day DMA 7198.52
150 day DMA 7100.28
200 day DMA 7015.82

EMA (exponential moving average) of S P SP500

EMA period EMA current EMA prev EMA prev2
5 day EMA7406.647391.157428.64
12 day EMA7430.257428.917449.4
20 day EMA7442.757443.297456.67
35 day EMA7454.587455.587463.79
50 day EMA7452.817453.437459.03

SMA (simple moving average) of S P SP500

SMA period SMA current SMA prev SMA prev2
5 day SMA7401.547396.417414.84
12 day SMA7439.247450.477469.43
20 day SMA7470.477470.617472.5
35 day SMA7446.557445.017452.67
50 day SMA7461.227462.57465.06
100 day SMA7198.527192.967188.59
150 day SMA7100.287095.57092.06
200 day SMA7015.827012.337009.33
Back to top | Use Dark Theme