Login or Join
HomepageSP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SP500 are 6315.16 and 6409.77
| Daily Target 1 | 6297.26 |
| Daily Target 2 | 6333.06 |
| Daily Target 3 | 6391.8733333333 |
| Daily Target 4 | 6427.67 |
| Daily Target 5 | 6486.48 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6368.85 (-1.67%) | 6449.90 | 6356.08 - 6450.69 | 1 times | Thu 26 March 2026 | 6477.16 (-1.74%) | 6555.86 | 6473.91 - 6573.22 | 1 times | Wed 25 March 2026 | 6591.90 (0.54%) | 6598.35 | 6570.52 - 6633.84 | 1 times | Tue 24 March 2026 | 6556.37 (-0.37%) | 6538.59 | 6526.34 - 6595.75 | 1 times | Mon 23 March 2026 | 6581.00 (-2.01%) | 6599.80 | 6565.55 - 6651.62 | 1 times | Tue 17 March 2026 | 6716.09 (0.25%) | 6722.35 | 6710.80 - 6754.30 | 1 times | Mon 16 March 2026 | 6699.38 (1.01%) | 6674.37 | 6674.37 - 6728.43 | 1 times | Fri 13 March 2026 | 6632.19 (-0.61%) | 6673.49 | 6623.92 - 6733.30 | 1 times | Thu 12 March 2026 | 6672.62 (-1.52%) | 6725.48 | 6670.43 - 6727.16 | 1 times | Wed 11 March 2026 | 6775.80 (-0.08%) | 6791.63 | 6745.59 - 6809.85 | 1 times | Tue 10 March 2026 | 6781.48 (-0.21%) | 6794.83 | 6759.74 - 6845.08 | 1 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SP500 are 6214.7 and 6510.24
| Weekly Target 1 | 6163.31 |
| Weekly Target 2 | 6266.08 |
| Weekly Target 3 | 6458.85 |
| Weekly Target 4 | 6561.62 |
| Weekly Target 5 | 6754.39 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6368.85 (-5.17%) | 6599.80 | 6356.08 - 6651.62 | 1.1905 times | Tue 17 March 2026 | 6716.09 (1.27%) | 6674.37 | 6674.37 - 6754.30 | 0.4762 times | Fri 13 March 2026 | 6632.19 (-1.6%) | 6699.80 | 6623.92 - 6845.08 | 1.1905 times | Fri 06 March 2026 | 6740.02 (-2.02%) | 6800.78 | 6711.01 - 6901.01 | 1.1905 times | Fri 27 February 2026 | 6878.88 (-0.44%) | 6901.25 | 6816.60 - 6952.51 | 1.1905 times | Fri 20 February 2026 | 6909.51 (1.07%) | 6819.86 | 6775.50 - 6915.86 | 0.9524 times | Fri 13 February 2026 | 6836.17 (0%) | 6831.12 | 6794.66 - 6881.35 | 0.2381 times | Fri 13 February 2026 | 6836.17 (-1.39%) | 6917.26 | 6794.66 - 6992.61 | 1.1905 times | Fri 06 February 2026 | 6932.30 (-0.1%) | 6916.64 | 6780.13 - 6991.92 | 1.1905 times | Fri 30 January 2026 | 6939.03 (0.34%) | 6929.21 | 6871.07 - 7002.24 | 1.1905 times | Fri 23 January 2026 | 6915.61 (-0.35%) | 6847.93 | 6789.05 - 6934.75 | 0.9524 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SP500 are 6090 and 6634.93
| Monthly Target 1 | 5997.05 |
| Monthly Target 2 | 6182.95 |
| Monthly Target 3 | 6541.98 |
| Monthly Target 4 | 6727.88 |
| Monthly Target 5 | 7086.91 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6368.85 (-7.41%) | 6800.78 | 6356.08 - 6901.01 | 0.9374 times | Fri 27 February 2026 | 6878.88 (-0.87%) | 6916.64 | 6775.50 - 6992.61 | 1.1028 times | Fri 30 January 2026 | 6939.03 (1.37%) | 6887.01 | 6789.05 - 7002.24 | 1.1028 times | Wed 31 December 2025 | 6845.50 (-0.05%) | 6812.30 | 6720.95 - 6945.77 | 1.1393 times | Fri 28 November 2025 | 6849.09 (0.13%) | 6774.28 | 6521.92 - 6869.91 | 0.9754 times | Fri 31 October 2025 | 6840.20 (2.27%) | 6664.92 | 6551.36 - 6920.34 | 1.2131 times | Tue 30 September 2025 | 6688.46 (3.53%) | 6379.25 | 6360.58 - 6699.21 | 1.158 times | Fri 29 August 2025 | 6460.26 (1.91%) | 6276.33 | 6212.69 - 6508.12 | 1.158 times | Thu 31 July 2025 | 6339.39 (2.69%) | 6396.96 | 6328.13 - 6427.02 | 0.2206 times | Fri 27 June 2025 | 6173.07 (4.42%) | 5896.68 | 5862.41 - 6187.68 | 0.9926 times | Fri 30 May 2025 | 5911.69 (6.15%) | 5625.43 | 5578.82 - 5968.61 | 1.158 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SP500 on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SP500
DMA (daily moving average) of S P SP500
| DMA period | DMA value |
| 5 day DMA | 6515.06 |
| 12 day DMA | 6637.4 |
| 20 day DMA | 6726.06 |
| 35 day DMA | 6791.76 |
| 50 day DMA | 6833.94 |
| 100 day DMA | 6827.33 |
| 150 day DMA | 6754.02 |
| 200 day DMA | 6583.36 |
EMA (exponential moving average) of S P SP500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6503.48 | 6570.78 | 6617.59 |
| 12 day EMA | 6609.58 | 6653.33 | 6685.35 |
| 20 day EMA | 6678.42 | 6710.99 | 6735.59 |
| 35 day EMA | 6753.14 | 6775.76 | 6793.34 |
| 50 day EMA | 6810.7 | 6828.73 | 6843.07 |
SMA (simple moving average) of S P SP500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6515.06 | 6584.5 | 6628.95 |
| 12 day SMA | 6637.4 | 6668.33 | 6697.8 |
| 20 day SMA | 6726.06 | 6752.12 | 6770.15 |
| 35 day SMA | 6791.76 | 6807.44 | 6821.71 |
| 50 day SMA | 6833.94 | 6846.11 | 6855.89 |
| 100 day SMA | 6827.33 | 6832.55 | 6836.53 |
| 150 day SMA | 6754.02 | 6754.55 | 6754.37 |
| 200 day SMA | 6583.36 | 6579.56 | 6575.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.