Login or Join
HomepageSP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SP500 are 7374.33 and 7431.68
| Daily Target 1 | 7362.93 |
| Daily Target 2 | 7385.72 |
| Daily Target 3 | 7420.2833333333 |
| Daily Target 4 | 7443.07 |
| Daily Target 5 | 7477.63 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7408.50 (-1.24%) | 7437.98 | 7397.50 - 7454.85 | 1 times | Thu 14 May 2026 | 7501.24 (0.77%) | 7454.40 | 7454.40 - 7517.12 | 1 times | Wed 13 May 2026 | 7444.25 (0.58%) | 7409.12 | 7376.08 - 7460.04 | 1 times | Tue 12 May 2026 | 7400.96 (-0.16%) | 7391.22 | 7338.71 - 7409.57 | 1 times | Mon 11 May 2026 | 7412.84 (0.19%) | 7385.31 | 7385.31 - 7428.97 | 1 times | Fri 08 May 2026 | 7398.93 (0.84%) | 7362.97 | 7362.97 - 7401.41 | 1 times | Thu 07 May 2026 | 7337.11 (-0.38%) | 7376.78 | 7321.66 - 7385.02 | 1 times | Wed 06 May 2026 | 7365.12 (0%) | 7306.21 | 7302.41 - 7369.22 | 1 times | Wed 06 May 2026 | 7365.12 (1.46%) | 7306.21 | 7302.41 - 7369.22 | 1 times | Tue 05 May 2026 | 7259.22 (0.81%) | 7233.62 | 7233.62 - 7273.26 | 1 times | Mon 04 May 2026 | 7200.75 (-0.41%) | 7228.38 | 7175.03 - 7244.54 | 1 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SP500 are 7373.61 and 7552.02
| Weekly Target 1 | 7243.03 |
| Weekly Target 2 | 7325.77 |
| Weekly Target 3 | 7421.4433333333 |
| Weekly Target 4 | 7504.18 |
| Weekly Target 5 | 7599.85 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7408.50 (0.13%) | 7385.31 | 7338.71 - 7517.12 | 1.1905 times | Fri 08 May 2026 | 7398.93 (0.46%) | 7306.21 | 7302.41 - 7401.41 | 0.7143 times | Wed 06 May 2026 | 7365.12 (1.87%) | 7228.38 | 7175.03 - 7369.22 | 0.7143 times | Fri 01 May 2026 | 7230.12 (0.91%) | 7155.42 | 7107.86 - 7272.52 | 1.1905 times | Fri 24 April 2026 | 7165.08 (0.55%) | 7116.70 | 7046.97 - 7168.59 | 1.1905 times | Fri 17 April 2026 | 7126.06 (4.54%) | 6806.47 | 6790.02 - 7147.52 | 1.1905 times | Fri 10 April 2026 | 6816.89 (3.56%) | 6587.66 | 6534.70 - 6844.15 | 1.1905 times | Thu 02 April 2026 | 6582.69 (3.36%) | 6403.37 | 6316.91 - 6609.67 | 0.9524 times | Fri 27 March 2026 | 6368.85 (-5.17%) | 6599.80 | 6356.08 - 6651.62 | 1.1905 times | Tue 17 March 2026 | 6716.09 (1.27%) | 6674.37 | 6674.37 - 6754.30 | 0.4762 times | Fri 13 March 2026 | 6632.19 (-1.6%) | 6699.80 | 6623.92 - 6845.08 | 1.1905 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SP500 are 7291.77 and 7633.86
| Monthly Target 1 | 7024.79 |
| Monthly Target 2 | 7216.65 |
| Monthly Target 3 | 7366.8833333333 |
| Monthly Target 4 | 7558.74 |
| Monthly Target 5 | 7708.97 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7408.50 (2.77%) | 7234.54 | 7175.03 - 7517.12 | 0.6174 times | Thu 30 April 2026 | 7209.01 (10.42%) | 6564.92 | 6474.94 - 7219.83 | 1.0805 times | Tue 31 March 2026 | 6528.52 (-5.09%) | 6800.78 | 6316.91 - 6901.01 | 0.9776 times | Fri 27 February 2026 | 6878.88 (-0.87%) | 6916.64 | 6775.50 - 6992.61 | 1.0291 times | Fri 30 January 2026 | 6939.03 (1.37%) | 6887.01 | 6789.05 - 7002.24 | 1.0291 times | Wed 31 December 2025 | 6845.50 (-0.05%) | 6812.30 | 6720.95 - 6945.77 | 1.0631 times | Fri 28 November 2025 | 6849.09 (0.13%) | 6774.28 | 6521.92 - 6869.91 | 0.9102 times | Fri 31 October 2025 | 6840.20 (2.27%) | 6664.92 | 6551.36 - 6920.34 | 1.132 times | Tue 30 September 2025 | 6688.46 (3.53%) | 6379.25 | 6360.58 - 6699.21 | 1.0805 times | Fri 29 August 2025 | 6460.26 (1.91%) | 6276.33 | 6212.69 - 6508.12 | 1.0805 times | Thu 31 July 2025 | 6339.39 (2.69%) | 6396.96 | 6328.13 - 6427.02 | 0.2058 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SP500 on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SP500
DMA (daily moving average) of S P SP500
| DMA period | DMA value |
| 5 day DMA | 7433.56 |
| 12 day DMA | 7360.35 |
| 20 day DMA | 7272.86 |
| 35 day DMA | 7065.53 |
| 50 day DMA | 6947.65 |
| 100 day DMA | 6926.14 |
| 150 day DMA | 6871.98 |
| 200 day DMA | 6780.62 |
EMA (exponential moving average) of S P SP500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7424.93 | 7433.14 | 7399.09 |
| 12 day EMA | 7357.03 | 7347.68 | 7319.77 |
| 20 day EMA | 7273.18 | 7258.94 | 7233.45 |
| 35 day EMA | 7134.5 | 7118.37 | 7095.83 |
| 50 day EMA | 6991.04 | 6974.01 | 6952.5 |
SMA (simple moving average) of S P SP500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7433.56 | 7431.64 | 7398.82 |
| 12 day SMA | 7360.35 | 7343.72 | 7313.28 |
| 20 day SMA | 7272.86 | 7257.89 | 7239.13 |
| 35 day SMA | 7065.53 | 7035.83 | 7006.57 |
| 50 day SMA | 6947.65 | 6935.82 | 6923.42 |
| 100 day SMA | 6926.14 | 6919.8 | 6912.01 |
| 150 day SMA | 6871.98 | 6867.35 | 6862.28 |
| 200 day SMA | 6780.62 | 6774.44 | 6767.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.