SgiPan SPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Pan SPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiPan

Strong Daily Stock price targets for SgiPan SPAA are 139.24 and 145.65

Daily Target 1138.11
Daily Target 2140.36
Daily Target 3144.52333333333
Daily Target 4146.77
Daily Target 5150.93

Daily price and volume Sgi Pan

Date Closing Open Range Volume
Fri 15 May 2026 142.60 (-4.1%) 148.69 142.28 - 148.69 0 times
Thu 14 May 2026 148.69 (-1.09%) 150.49 148.43 - 151.09 0 times
Wed 13 May 2026 150.33 (0.29%) 149.89 149.06 - 151.19 0 times
Tue 12 May 2026 149.89 (-1.3%) 151.86 148.35 - 151.86 0 times
Mon 11 May 2026 151.86 (1.09%) 150.23 149.87 - 153.65 0 times
Fri 08 May 2026 150.23 (-0.18%) 149.82 148.22 - 151.05 0 times
Thu 07 May 2026 150.50 (0.91%) 149.20 149.17 - 152.47 0 times
Wed 06 May 2026 149.15 (0%) 141.62 141.62 - 149.39 0 times
Wed 06 May 2026 149.15 (5.32%) 141.62 141.62 - 149.39 0 times
Tue 05 May 2026 141.62 (0.34%) 141.14 140.50 - 142.72 0 times
Mon 04 May 2026 141.14 (-0.95%) 142.49 140.73 - 143.11 0 times

Daily chart SgiPan

Weekly price and charts SgiPan

Strong weekly Stock price targets for SgiPan SPAA are 136.76 and 148.13

Weekly Target 1134.81
Weekly Target 2138.7
Weekly Target 3146.17666666667
Weekly Target 4150.07
Weekly Target 5157.55

Weekly price and volumes for Sgi Pan

Date Closing Open Range Volume
Fri 15 May 2026 142.60 (-5.08%) 150.23 142.28 - 153.65 0 times
Fri 08 May 2026 150.23 (0.72%) 141.62 141.62 - 152.47 0 times
Wed 06 May 2026 149.15 (4.67%) 142.49 140.50 - 149.39 0 times
Fri 01 May 2026 142.49 (-3.19%) 147.35 140.57 - 148.29 0 times
Fri 24 April 2026 147.19 (-5.72%) 156.12 147.19 - 156.12 0 times
Fri 17 April 2026 156.12 (4.67%) 148.41 146.95 - 157.28 0 times
Fri 10 April 2026 149.15 (7.5%) 138.08 136.97 - 150.57 0 times
Thu 02 April 2026 138.74 (4.38%) 132.92 131.66 - 141.24 0 times
Fri 27 March 2026 132.92 (-5.58%) 131.10 127.97 - 137.43 0 times
Tue 17 March 2026 140.77 (2.25%) 137.67 137.20 - 141.81 0 times
Fri 13 March 2026 137.67 (-4.06%) 142.06 137.49 - 148.42 0 times

weekly chart SgiPan

Monthly price and charts SgiPan

Strong monthly Stock price targets for SgiPan SPAA are 134.98 and 148.13

Monthly Target 1132.43
Monthly Target 2137.52
Monthly Target 3145.58333333333
Monthly Target 4150.67
Monthly Target 5158.73

Monthly price and volumes Sgi Pan

Date Closing Open Range Volume
Fri 15 May 2026 142.60 (-0.13%) 142.78 140.50 - 153.65 0 times
Thu 30 April 2026 142.78 (5.76%) 135.00 135.00 - 157.28 0 times
Tue 31 March 2026 135.00 (-17.48%) 163.22 127.97 - 163.51 0 times
Fri 27 February 2026 163.59 (5.07%) 155.70 148.68 - 164.30 0 times
Fri 30 January 2026 155.70 (9.07%) 142.75 142.75 - 169.35 0 times
Wed 31 December 2025 142.75 (7.53%) 132.83 131.23 - 145.92 0 times
Fri 28 November 2025 132.75 (3.45%) 127.81 123.61 - 134.05 0 times
Fri 31 October 2025 128.32 (-1.29%) 129.85 127.46 - 134.67 0 times
Tue 30 September 2025 130.00 (11.59%) 117.24 115.65 - 130.19 0 times
Fri 29 August 2025 116.50 (8.28%) 107.59 106.25 - 116.68 0 times
Thu 31 July 2025 107.59 (1.55%) 105.95 105.33 - 111.09 0 times

monthly chart SgiPan

DMA SMA EMA moving averages of Sgi Pan SPAA

DMA (daily moving average) of Sgi Pan SPAA

DMA period DMA value
5 day DMA 148.67
12 day DMA 147.3
20 day DMA 146.94
35 day DMA 146.33
50 day DMA 144.46
100 day DMA 148.84
150 day DMA 142.98
200 day DMA 136.9

EMA (exponential moving average) of Sgi Pan SPAA

EMA period EMA current EMA prev EMA prev2
5 day EMA147.2149.5149.91
12 day EMA147.59148.5148.47
20 day EMA147.36147.86147.77
35 day EMA146.5146.73146.61
50 day EMA146146.14146.04

SMA (simple moving average) of Sgi Pan SPAA

SMA period SMA current SMA prev SMA prev2
5 day SMA148.67150.2150.56
12 day SMA147.3147.32146.73
20 day SMA146.94147.49147.86
35 day SMA146.33146.06145.62
50 day SMA144.46144.54144.73
100 day SMA148.84148.8148.71
150 day SMA142.98142.91142.8
200 day SMA136.9136.73136.54
Back to top | Use Dark Theme