SgiPan SPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Pan SPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiPan

Strong Daily Stock price targets for SgiPan SPAA are 135.55 and 138.58

Daily Target 1134.78
Daily Target 2136.31
Daily Target 3137.81333333333
Daily Target 4139.34
Daily Target 5140.84

Daily price and volume Sgi Pan

Date Closing Open Range Volume
Fri 31 July 2026 137.83 (-0.55%) 138.59 136.29 - 139.32 0 times
Thu 30 July 2026 138.59 (1.88%) 136.03 135.68 - 138.80 0 times
Wed 29 July 2026 136.03 (-0.31%) 136.59 135.48 - 137.90 0 times
Tue 28 July 2026 136.45 (-0.65%) 137.34 135.61 - 137.50 0 times
Mon 27 July 2026 137.34 (0.88%) 136.14 136.14 - 137.94 0 times
Fri 24 July 2026 136.14 (0%) 135.73 135.21 - 136.77 0 times
Fri 24 July 2026 136.14 (0.13%) 135.73 135.21 - 136.77 0 times
Thu 23 July 2026 135.97 (-1.75%) 138.39 135.35 - 138.96 0 times
Wed 22 July 2026 138.39 (0.94%) 137.10 136.91 - 139.11 0 times
Tue 21 July 2026 137.10 (1.96%) 134.46 134.46 - 137.19 0 times
Mon 20 July 2026 134.46 (-0.37%) 134.96 134.31 - 135.38 0 times

Daily chart SgiPan

Weekly price and charts SgiPan

Strong weekly Stock price targets for SgiPan SPAA are 136.66 and 140.5

Weekly Target 1133.7
Weekly Target 2135.77
Weekly Target 3137.54333333333
Weekly Target 4139.61
Weekly Target 5141.38

Weekly price and volumes for Sgi Pan

Date Closing Open Range Volume
Fri 31 July 2026 137.83 (1.24%) 136.14 135.48 - 139.32 0 times
Fri 24 July 2026 136.14 (0%) 135.73 135.21 - 136.77 0 times
Fri 24 July 2026 136.14 (0.87%) 134.96 134.31 - 139.11 0 times
Fri 17 July 2026 134.96 (-3.19%) 139.38 133.75 - 139.38 0 times
Tue 07 July 2026 139.41 (-0.54%) 142.35 138.94 - 143.08 0 times
Thu 02 July 2026 140.17 (2.17%) 137.19 135.47 - 141.39 0 times
Fri 26 June 2026 137.19 (-6.16%) 143.83 135.19 - 144.47 0 times
Thu 18 June 2026 146.19 (2.81%) 142.20 142.20 - 152.08 0 times
Fri 12 June 2026 142.20 (0.57%) 141.18 136.16 - 142.90 0 times
Fri 05 June 2026 141.39 (-5.44%) 149.53 140.90 - 149.63 0 times
Fri 29 May 2026 149.53 (5.13%) 147.92 144.99 - 149.93 0 times

weekly chart SgiPan

Monthly price and charts SgiPan

Strong monthly Stock price targets for SgiPan SPAA are 135.79 and 145.12

Monthly Target 1128.89
Monthly Target 2133.36
Monthly Target 3138.22
Monthly Target 4142.69
Monthly Target 5147.55

Monthly price and volumes Sgi Pan

Date Closing Open Range Volume
Fri 31 July 2026 137.83 (0.07%) 137.74 133.75 - 143.08 0 times
Tue 30 June 2026 137.74 (-7.88%) 149.53 135.19 - 152.08 0 times
Fri 29 May 2026 149.53 (4.73%) 142.78 139.84 - 153.65 0 times
Thu 30 April 2026 142.78 (5.76%) 135.00 135.00 - 157.28 0 times
Tue 31 March 2026 135.00 (-17.48%) 163.22 127.97 - 163.51 0 times
Fri 27 February 2026 163.59 (5.07%) 155.70 148.68 - 164.30 0 times
Fri 30 January 2026 155.70 (9.07%) 142.75 142.75 - 169.35 0 times
Wed 31 December 2025 142.75 (7.53%) 132.83 131.23 - 145.92 0 times
Fri 28 November 2025 132.75 (3.45%) 127.81 123.61 - 134.05 0 times
Fri 31 October 2025 128.32 (-1.29%) 129.85 127.46 - 134.67 0 times
Tue 30 September 2025 130.00 (11.59%) 117.24 115.65 - 130.19 0 times

monthly chart SgiPan

DMA SMA EMA moving averages of Sgi Pan SPAA

DMA (daily moving average) of Sgi Pan SPAA

DMA period DMA value
5 day DMA 137.25
12 day DMA 136.62
20 day DMA 137.44
35 day DMA 139.16
50 day DMA 140.89
100 day DMA 142.67
150 day DMA 146.19
200 day DMA 142.46

EMA (exponential moving average) of Sgi Pan SPAA

EMA period EMA current EMA prev EMA prev2
5 day EMA137.37137.14136.42
12 day EMA137.23137.12136.85
20 day EMA137.78137.77137.68
35 day EMA139.39139.48139.53
50 day EMA141.17141.31141.42

SMA (simple moving average) of Sgi Pan SPAA

SMA period SMA current SMA prev SMA prev2
5 day SMA137.25136.91136.42
12 day SMA136.62136.53136.5
20 day SMA137.44137.44137.34
35 day SMA139.16139.26139.34
50 day SMA140.89140.98141.18
100 day SMA142.67142.76142.96
150 day SMA146.19146.2146.2
200 day SMA142.46142.43142.4
Back to top | Use Dark Theme