SgiPan SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Pan SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiPan

Strong Daily Stock price targets for SgiPan SPAB are 189.97 and 198.16

Daily Target 1188.55
Daily Target 2191.39
Daily Target 3196.73666666667
Daily Target 4199.58
Daily Target 5204.93

Daily price and volume Sgi Pan

Date Closing Open Range Volume
Fri 15 May 2026 194.24 (-3.68%) 202.08 193.89 - 202.08 0 times
Thu 14 May 2026 201.66 (-0.85%) 203.24 201.17 - 204.37 0 times
Wed 13 May 2026 203.39 (0.52%) 202.29 201.65 - 204.41 0 times
Tue 12 May 2026 202.33 (-0.92%) 204.44 200.46 - 204.46 0 times
Mon 11 May 2026 204.21 (1.04%) 202.20 201.78 - 206.48 0 times
Fri 08 May 2026 202.11 (-0.16%) 202.39 199.88 - 203.12 0 times
Thu 07 May 2026 202.44 (0.73%) 201.10 201.10 - 205.23 0 times
Wed 06 May 2026 200.97 (0%) 191.42 191.39 - 201.26 0 times
Wed 06 May 2026 200.97 (4.86%) 191.42 191.39 - 201.26 0 times
Tue 05 May 2026 191.66 (0.36%) 191.32 190.56 - 193.21 0 times
Mon 04 May 2026 190.97 (-0.44%) 192.48 190.61 - 193.45 0 times

Daily chart SgiPan

Weekly price and charts SgiPan

Strong weekly Stock price targets for SgiPan SPAB are 187.77 and 200.36

Weekly Target 1185.61
Weekly Target 2189.93
Weekly Target 3198.20333333333
Weekly Target 4202.52
Weekly Target 5210.79

Weekly price and volumes for Sgi Pan

Date Closing Open Range Volume
Fri 15 May 2026 194.24 (-3.89%) 202.20 193.89 - 206.48 0 times
Fri 08 May 2026 202.11 (0.57%) 191.42 191.39 - 205.23 0 times
Wed 06 May 2026 200.97 (4.77%) 192.48 190.56 - 201.26 0 times
Fri 01 May 2026 191.82 (-3.7%) 199.02 190.75 - 199.94 0 times
Fri 24 April 2026 199.19 (-4.85%) 210.40 199.19 - 210.40 0 times
Fri 17 April 2026 209.35 (3.92%) 201.14 199.22 - 210.60 0 times
Fri 10 April 2026 201.46 (5.88%) 190.70 187.63 - 203.82 0 times
Thu 02 April 2026 190.27 (4.1%) 182.99 181.96 - 192.68 0 times
Fri 27 March 2026 182.77 (-5.55%) 179.89 175.87 - 188.02 0 times
Tue 17 March 2026 193.51 (1.54%) 190.38 189.82 - 194.62 0 times
Fri 13 March 2026 190.57 (-2.93%) 197.37 190.57 - 201.77 0 times

weekly chart SgiPan

Monthly price and charts SgiPan

Strong monthly Stock price targets for SgiPan SPAB are 192.4 and 208.32

Monthly Target 1181.17
Monthly Target 2187.71
Monthly Target 3197.09333333333
Monthly Target 4203.63
Monthly Target 5213.01

Monthly price and volumes Sgi Pan

Date Closing Open Range Volume
Fri 15 May 2026 194.24 (0.74%) 192.86 190.56 - 206.48 0 times
Thu 30 April 2026 192.82 (3.88%) 184.76 184.76 - 210.60 0 times
Tue 31 March 2026 185.61 (-15.43%) 219.76 175.87 - 221.05 0 times
Fri 27 February 2026 219.48 (5.86%) 207.77 199.56 - 220.61 0 times
Fri 30 January 2026 207.33 (7.68%) 192.28 192.28 - 224.21 0 times
Wed 31 December 2025 192.55 (6.26%) 181.20 179.10 - 196.09 0 times
Fri 28 November 2025 181.20 (2.89%) 175.91 169.99 - 182.78 0 times
Fri 31 October 2025 176.11 (0.48%) 175.48 173.88 - 183.15 0 times
Tue 30 September 2025 175.27 (11.16%) 158.67 157.40 - 175.68 0 times
Fri 29 August 2025 157.67 (5.88%) 149.18 146.29 - 158.82 0 times
Thu 31 July 2025 148.91 (4.15%) 142.26 142.26 - 150.05 0 times

monthly chart SgiPan

DMA SMA EMA moving averages of Sgi Pan SPAB

DMA (daily moving average) of Sgi Pan SPAB

DMA period DMA value
5 day DMA 201.17
12 day DMA 198.9
20 day DMA 198.49
35 day DMA 198.05
50 day DMA 196.23
100 day DMA 201.19
150 day DMA 193.79
200 day DMA 185.55

EMA (exponential moving average) of Sgi Pan SPAB

EMA period EMA current EMA prev EMA prev2
5 day EMA199.46202.07202.28
12 day EMA199.56200.53200.32
20 day EMA199.21199.73199.53
35 day EMA198.4198.64198.46
50 day EMA198.17198.33198.19

SMA (simple moving average) of Sgi Pan SPAB

SMA period SMA current SMA prev SMA prev2
5 day SMA201.17202.74202.9
12 day SMA198.9198.78197.95
20 day SMA198.49199.11199.5
35 day SMA198.05197.72197.19
50 day SMA196.23196.36196.62
100 day SMA201.19201.12200.98
150 day SMA193.79193.68193.53
200 day SMA185.55185.31185.05
Back to top | Use Dark Theme