SgiPan SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Pan SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiPan

Strong Daily Stock price targets for SgiPan SPAB are 187.23 and 190.71

Daily Target 1186.38
Daily Target 2188.07
Daily Target 3189.85666666667
Daily Target 4191.55
Daily Target 5193.34

Daily price and volume Sgi Pan

Date Closing Open Range Volume
Fri 31 July 2026 189.77 (-0.57%) 190.61 188.16 - 191.64 0 times
Thu 30 July 2026 190.85 (0.8%) 188.07 187.87 - 190.89 0 times
Wed 29 July 2026 189.34 (-0.26%) 189.95 188.37 - 190.93 0 times
Tue 28 July 2026 189.84 (-0.78%) 191.27 188.87 - 191.56 0 times
Mon 27 July 2026 191.33 (0.94%) 189.15 189.12 - 191.79 0 times
Fri 24 July 2026 189.54 (0%) 189.21 188.07 - 190.33 0 times
Fri 24 July 2026 189.54 (0.06%) 189.21 188.07 - 190.33 0 times
Thu 23 July 2026 189.43 (-1.41%) 192.02 188.60 - 192.60 0 times
Wed 22 July 2026 192.14 (0.9%) 190.44 190.12 - 193.14 0 times
Tue 21 July 2026 190.42 (1.98%) 186.63 186.62 - 190.61 0 times
Mon 20 July 2026 186.72 (-0.09%) 186.98 186.02 - 187.72 0 times

Daily chart SgiPan

Weekly price and charts SgiPan

Strong weekly Stock price targets for SgiPan SPAB are 188.82 and 192.74

Weekly Target 1185.89
Weekly Target 2187.83
Weekly Target 3189.81
Weekly Target 4191.75
Weekly Target 5193.73

Weekly price and volumes for Sgi Pan

Date Closing Open Range Volume
Fri 31 July 2026 189.77 (0.12%) 189.15 187.87 - 191.79 0 times
Fri 24 July 2026 189.54 (0%) 189.21 188.07 - 190.33 0 times
Fri 24 July 2026 189.54 (1.42%) 186.98 186.02 - 193.14 0 times
Fri 17 July 2026 186.88 (-3.25%) 193.75 185.39 - 193.77 0 times
Tue 07 July 2026 193.16 (-0.46%) 197.14 192.87 - 198.53 0 times
Thu 02 July 2026 194.05 (1.74%) 190.84 188.15 - 195.58 0 times
Fri 26 June 2026 190.73 (-5.4%) 198.70 188.63 - 199.69 0 times
Thu 18 June 2026 201.62 (3.59%) 194.20 194.20 - 207.82 0 times
Fri 12 June 2026 194.63 (0.44%) 194.20 187.17 - 195.71 0 times
Fri 05 June 2026 193.78 (-4.53%) 203.36 193.71 - 203.58 0 times
Fri 29 May 2026 202.98 (4.48%) 201.31 197.38 - 203.43 0 times

weekly chart SgiPan

Monthly price and charts SgiPan

Strong monthly Stock price targets for SgiPan SPAB are 181.01 and 194.15

Monthly Target 1178.09
Monthly Target 2183.93
Monthly Target 3191.23
Monthly Target 4197.07
Monthly Target 5204.37

Monthly price and volumes Sgi Pan

Date Closing Open Range Volume
Fri 31 July 2026 189.77 (-0.57%) 191.23 185.39 - 198.53 0 times
Tue 30 June 2026 190.85 (-5.98%) 203.36 187.17 - 207.82 0 times
Fri 29 May 2026 202.98 (5.27%) 192.86 190.56 - 206.48 0 times
Thu 30 April 2026 192.82 (3.88%) 184.76 184.76 - 210.60 0 times
Tue 31 March 2026 185.61 (-15.43%) 219.76 175.87 - 221.05 0 times
Fri 27 February 2026 219.48 (5.86%) 207.77 199.56 - 220.61 0 times
Fri 30 January 2026 207.33 (7.68%) 192.28 192.28 - 224.21 0 times
Wed 31 December 2025 192.55 (6.26%) 181.20 179.10 - 196.09 0 times
Fri 28 November 2025 181.20 (2.89%) 175.91 169.99 - 182.78 0 times
Fri 31 October 2025 176.11 (0.48%) 175.48 173.88 - 183.15 0 times
Tue 30 September 2025 175.27 (11.16%) 158.67 157.40 - 175.68 0 times

monthly chart SgiPan

DMA SMA EMA moving averages of Sgi Pan SPAB

DMA (daily moving average) of Sgi Pan SPAB

DMA period DMA value
5 day DMA 190.23
12 day DMA 189.65
20 day DMA 190.69
35 day DMA 192.57
50 day DMA 194.09
100 day DMA 195.16
150 day DMA 198.82
200 day DMA 193.86

EMA (exponential moving average) of Sgi Pan SPAB

EMA period EMA current EMA prev EMA prev2
5 day EMA190.05190.19189.86
12 day EMA190.24190.33190.24
20 day EMA190.91191.03191.05
35 day EMA192.52192.68192.79
50 day EMA194.29194.47194.62

SMA (simple moving average) of Sgi Pan SPAB

SMA period SMA current SMA prev SMA prev2
5 day SMA190.23190.18189.92
12 day SMA189.65189.61189.66
20 day SMA190.69190.75190.68
35 day SMA192.57192.69192.77
50 day SMA194.09194.18194.4
100 day SMA195.16195.27195.51
150 day SMA198.82198.81198.78
200 day SMA193.86193.81193.75
Back to top | Use Dark Theme