SgiPan SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Pan SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiPan

Strong Daily Stock price targets for SgiPan SPAB are 188.37 and 196.29

Daily Target 1181.88
Daily Target 2186.93
Daily Target 3189.80333333333
Daily Target 4194.85
Daily Target 5197.72

Daily price and volume Sgi Pan

Date Closing Open Range Volume
Wed 01 April 2026 191.97 (3.43%) 184.76 184.76 - 192.68 0 times
Tue 31 March 2026 185.61 (1.8%) 182.18 182.18 - 186.12 0 times
Mon 30 March 2026 182.33 (-0.24%) 182.99 181.96 - 183.47 0 times
Fri 27 March 2026 182.77 (-0.12%) 183.15 180.72 - 183.15 0 times
Thu 26 March 2026 182.99 (-2.54%) 187.94 182.45 - 187.94 0 times
Wed 25 March 2026 187.76 (3.76%) 180.25 180.25 - 188.02 0 times
Tue 24 March 2026 180.96 (-0.39%) 181.62 178.95 - 182.06 0 times
Mon 23 March 2026 181.67 (-6.12%) 179.89 175.87 - 182.52 0 times
Tue 17 March 2026 193.51 (0.61%) 192.20 191.89 - 194.62 0 times
Mon 16 March 2026 192.34 (0.93%) 190.38 189.82 - 193.56 0 times
Fri 13 March 2026 190.57 (-2.71%) 195.85 190.57 - 196.06 0 times

Daily chart SgiPan

Weekly price and charts SgiPan

Strong weekly Stock price targets for SgiPan SPAB are 186.97 and 197.69

Weekly Target 1178.15
Weekly Target 2185.06
Weekly Target 3188.87
Weekly Target 4195.78
Weekly Target 5199.59

Weekly price and volumes for Sgi Pan

Date Closing Open Range Volume
Wed 01 April 2026 191.97 (5.03%) 182.99 181.96 - 192.68 0 times
Fri 27 March 2026 182.77 (-5.55%) 179.89 175.87 - 188.02 0 times
Tue 17 March 2026 193.51 (1.54%) 190.38 189.82 - 194.62 0 times
Fri 13 March 2026 190.57 (-2.93%) 197.37 190.57 - 201.77 0 times
Fri 06 March 2026 196.33 (-10.55%) 219.76 194.91 - 221.05 0 times
Fri 27 February 2026 219.48 (3.17%) 212.02 212.02 - 220.61 0 times
Fri 20 February 2026 212.74 (1.79%) 210.41 205.19 - 212.82 0 times
Fri 13 February 2026 208.99 (0%) 209.29 205.85 - 209.29 0 times
Fri 13 February 2026 208.99 (1.86%) 205.07 204.54 - 213.34 0 times
Fri 06 February 2026 205.18 (-1.04%) 207.77 199.56 - 212.13 0 times
Fri 30 January 2026 207.33 (-2.52%) 210.87 206.22 - 224.21 0 times

weekly chart SgiPan

Monthly price and charts SgiPan

Strong monthly Stock price targets for SgiPan SPAB are 188.37 and 196.29

Monthly Target 1181.88
Monthly Target 2186.93
Monthly Target 3189.80333333333
Monthly Target 4194.85
Monthly Target 5197.72

Monthly price and volumes Sgi Pan

Date Closing Open Range Volume
Wed 01 April 2026 191.97 (3.43%) 184.76 184.76 - 192.68 0 times
Tue 31 March 2026 185.61 (-15.43%) 219.76 175.87 - 221.05 0 times
Fri 27 February 2026 219.48 (5.86%) 207.77 199.56 - 220.61 0 times
Fri 30 January 2026 207.33 (7.68%) 192.28 192.28 - 224.21 0 times
Wed 31 December 2025 192.55 (6.26%) 181.20 179.10 - 196.09 0 times
Fri 28 November 2025 181.20 (2.89%) 175.91 169.99 - 182.78 0 times
Fri 31 October 2025 176.11 (0.48%) 175.48 173.88 - 183.15 0 times
Tue 30 September 2025 175.27 (11.16%) 158.67 157.40 - 175.68 0 times
Fri 29 August 2025 157.67 (5.88%) 149.18 146.29 - 158.82 0 times
Thu 31 July 2025 148.91 (4.15%) 142.26 142.26 - 150.05 0 times
Mon 30 June 2025 142.98 (1.87%) 140.14 138.73 - 147.29 0 times

monthly chart SgiPan

DMA SMA EMA moving averages of Sgi Pan SPAB

DMA (daily moving average) of Sgi Pan SPAB

DMA period DMA value
5 day DMA 185.13
12 day DMA 187.36
20 day DMA 192.76
35 day DMA 201.15
50 day DMA 203.76
100 day DMA 194.88
150 day DMA 186.62
200 day DMA 176.79

EMA (exponential moving average) of Sgi Pan SPAB

EMA period EMA current EMA prev EMA prev2
5 day EMA187184.52183.98
12 day EMA188.79188.21188.68
20 day EMA192.44192.49193.21
35 day EMA196.82197.11197.79
50 day EMA202.03202.44203.13

SMA (simple moving average) of Sgi Pan SPAB

SMA period SMA current SMA prev SMA prev2
5 day SMA185.13184.29183.36
12 day SMA187.36187.86189.12
20 day SMA192.76194.13195.75
35 day SMA201.15201.53201.97
50 day SMA203.76204.06204.47
100 day SMA194.88194.72194.64
150 day SMA186.62186.37186.15
200 day SMA176.79176.56176.35
Back to top | Use Dark Theme