SgiPan SPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Pan SPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiPan

Strong Daily Stock price targets for SgiPan SPAC are 91.84 and 93.89

Daily Target 191.32
Daily Target 292.35
Daily Target 393.37
Daily Target 494.4
Daily Target 595.42

Daily price and volume Sgi Pan

Date Closing Open Range Volume
Fri 31 July 2026 93.38 (-0.54%) 94.06 92.34 - 94.39 0 times
Thu 30 July 2026 93.89 (1.88%) 92.47 91.92 - 94.03 0 times
Wed 29 July 2026 92.16 (-0.3%) 92.54 91.78 - 93.42 0 times
Tue 28 July 2026 92.44 (-0.64%) 92.88 91.87 - 93.15 0 times
Mon 27 July 2026 93.04 (0.87%) 92.51 92.23 - 93.46 0 times
Fri 24 July 2026 92.24 (0%) 91.95 91.60 - 92.66 0 times
Fri 24 July 2026 92.24 (0.13%) 91.95 91.60 - 92.66 0 times
Thu 23 July 2026 92.12 (-1.75%) 94.00 91.70 - 94.14 0 times
Wed 22 July 2026 93.76 (0.95%) 92.93 92.76 - 94.25 0 times
Tue 21 July 2026 92.88 (1.97%) 91.11 91.10 - 92.94 0 times
Mon 20 July 2026 91.09 (-0.37%) 91.32 90.99 - 91.72 0 times

Daily chart SgiPan

Weekly price and charts SgiPan

Strong weekly Stock price targets for SgiPan SPAC are 92.58 and 95.19

Weekly Target 190.57
Weekly Target 291.98
Weekly Target 393.183333333333
Weekly Target 494.59
Weekly Target 595.79

Weekly price and volumes for Sgi Pan

Date Closing Open Range Volume
Fri 31 July 2026 93.38 (1.24%) 92.51 91.78 - 94.39 0 times
Fri 24 July 2026 92.24 (0%) 91.95 91.60 - 92.66 0 times
Fri 24 July 2026 92.24 (0.89%) 91.32 90.99 - 94.25 0 times
Fri 17 July 2026 91.43 (-3.57%) 94.29 90.61 - 94.38 0 times
Tue 07 July 2026 94.81 (-0.55%) 96.81 94.49 - 97.31 0 times
Thu 02 July 2026 95.33 (2.18%) 93.33 92.19 - 96.16 0 times
Fri 26 June 2026 93.30 (-6.16%) 97.95 91.94 - 98.25 0 times
Thu 18 June 2026 99.42 (2.78%) 97.39 97.37 - 103.45 0 times
Fri 12 June 2026 96.73 (0.48%) 96.12 92.69 - 97.35 0 times
Fri 05 June 2026 96.27 (-5.44%) 101.70 95.93 - 101.89 0 times
Fri 29 May 2026 101.81 (5.13%) 100.61 98.72 - 102.08 0 times

weekly chart SgiPan

Monthly price and charts SgiPan

Strong monthly Stock price targets for SgiPan SPAC are 88.65 and 95.35

Monthly Target 187.07
Monthly Target 290.22
Monthly Target 393.766666666667
Monthly Target 496.92
Monthly Target 5100.47

Monthly price and volumes Sgi Pan

Date Closing Open Range Volume
Fri 31 July 2026 93.38 (-0.31%) 93.58 90.61 - 97.31 0 times
Tue 30 June 2026 93.67 (-8%) 101.70 91.94 - 103.45 0 times
Fri 29 May 2026 101.81 (4.69%) 97.45 95.22 - 104.66 0 times
Thu 30 April 2026 97.25 (5.24%) 93.29 93.14 - 107.14 0 times
Tue 31 March 2026 92.41 (-17.81%) 112.18 87.74 - 112.38 0 times
Fri 27 February 2026 112.43 (5.06%) 106.18 102.19 - 112.93 0 times
Fri 30 January 2026 107.01 (9.06%) 98.30 98.18 - 116.31 0 times
Wed 31 December 2025 98.12 (7.41%) 91.41 90.30 - 100.29 0 times
Fri 28 November 2025 91.35 (3.44%) 87.84 85.06 - 92.25 0 times
Fri 31 October 2025 88.31 (-1.41%) 89.46 87.71 - 92.74 0 times
Tue 30 September 2025 89.57 (11.23%) 81.03 79.91 - 89.70 0 times

monthly chart SgiPan

DMA SMA EMA moving averages of Sgi Pan SPAC

DMA (daily moving average) of Sgi Pan SPAC

DMA period DMA value
5 day DMA 92.98
12 day DMA 92.56
20 day DMA 93.2
35 day DMA 94.5
50 day DMA 95.75
100 day DMA 97.21
150 day DMA 99.91
200 day DMA 97.51

EMA (exponential moving average) of Sgi Pan SPAC

EMA period EMA current EMA prev EMA prev2
5 day EMA93.0792.9292.43
12 day EMA9392.9392.76
20 day EMA93.4293.4293.37
35 day EMA94.6294.6994.74
50 day EMA95.9296.0296.11

SMA (simple moving average) of Sgi Pan SPAC

SMA period SMA current SMA prev SMA prev2
5 day SMA92.9892.7592.42
12 day SMA92.5692.592.48
20 day SMA93.293.2293.17
35 day SMA94.594.5894.64
50 day SMA95.7595.8295.97
100 day SMA97.2197.2897.43
150 day SMA99.9199.9299.93
200 day SMA97.5197.597.48
Back to top | Use Dark Theme