SgiPan SPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Pan SPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiPan

Strong Daily Stock price targets for SgiPan SPAC are 94.92 and 99.06

Daily Target 194.19
Daily Target 295.65
Daily Target 398.333333333333
Daily Target 499.79
Daily Target 5102.47

Daily price and volume Sgi Pan

Date Closing Open Range Volume
Fri 15 May 2026 97.10 (-4.09%) 101.02 96.88 - 101.02 0 times
Thu 14 May 2026 101.24 (-1.09%) 102.47 101.07 - 102.88 0 times
Wed 13 May 2026 102.36 (0.26%) 102.06 101.47 - 102.95 0 times
Tue 12 May 2026 102.09 (-1.3%) 103.17 101.05 - 103.19 0 times
Mon 11 May 2026 103.43 (1.08%) 102.32 102.08 - 104.66 0 times
Fri 08 May 2026 102.32 (-0.19%) 102.04 100.95 - 102.85 0 times
Thu 07 May 2026 102.51 (0.91%) 101.63 101.60 - 103.85 0 times
Wed 06 May 2026 101.59 (0%) 96.66 96.65 - 101.75 0 times
Wed 06 May 2026 101.59 (5.32%) 96.66 96.65 - 101.75 0 times
Tue 05 May 2026 96.46 (0.34%) 95.82 95.70 - 97.22 0 times
Mon 04 May 2026 96.13 (-0.95%) 97.00 95.85 - 97.47 0 times

Daily chart SgiPan

Weekly price and charts SgiPan

Strong weekly Stock price targets for SgiPan SPAC are 93.1 and 100.88

Weekly Target 191.77
Weekly Target 294.43
Weekly Target 399.546666666667
Weekly Target 4102.21
Weekly Target 5107.33

Weekly price and volumes for Sgi Pan

Date Closing Open Range Volume
Fri 15 May 2026 97.10 (-5.1%) 102.32 96.88 - 104.66 0 times
Fri 08 May 2026 102.32 (0.72%) 96.66 96.65 - 103.85 0 times
Wed 06 May 2026 101.59 (4.68%) 97.00 95.70 - 101.75 0 times
Fri 01 May 2026 97.05 (-3.2%) 100.36 95.73 - 101.00 0 times
Fri 24 April 2026 100.26 (-5.74%) 105.63 100.26 - 105.73 0 times
Fri 17 April 2026 106.36 (4.6%) 101.17 100.18 - 107.14 0 times
Fri 10 April 2026 101.68 (7.05%) 94.52 93.43 - 102.65 0 times
Thu 02 April 2026 94.98 (4.28%) 90.80 90.22 - 96.69 0 times
Fri 27 March 2026 91.08 (-5.67%) 89.52 87.74 - 94.17 0 times
Tue 17 March 2026 96.55 (2.26%) 94.53 94.09 - 97.26 0 times
Fri 13 March 2026 94.42 (-4.24%) 97.61 94.30 - 101.98 0 times

weekly chart SgiPan

Monthly price and charts SgiPan

Strong monthly Stock price targets for SgiPan SPAC are 91.92 and 100.88

Monthly Target 190.19
Monthly Target 293.65
Monthly Target 399.153333333333
Monthly Target 4102.61
Monthly Target 5108.11

Monthly price and volumes Sgi Pan

Date Closing Open Range Volume
Fri 15 May 2026 97.10 (-0.15%) 97.45 95.70 - 104.66 0 times
Thu 30 April 2026 97.25 (5.24%) 93.29 93.14 - 107.14 0 times
Tue 31 March 2026 92.41 (-17.81%) 112.18 87.74 - 112.38 0 times
Fri 27 February 2026 112.43 (5.06%) 106.18 102.19 - 112.93 0 times
Fri 30 January 2026 107.01 (9.06%) 98.30 98.18 - 116.31 0 times
Wed 31 December 2025 98.12 (7.41%) 91.41 90.30 - 100.29 0 times
Fri 28 November 2025 91.35 (3.44%) 87.84 85.06 - 92.25 0 times
Fri 31 October 2025 88.31 (-1.41%) 89.46 87.71 - 92.74 0 times
Tue 30 September 2025 89.57 (11.23%) 81.03 79.91 - 89.70 0 times
Fri 29 August 2025 80.53 (8.28%) 74.07 73.45 - 80.65 0 times
Thu 31 July 2025 74.37 (1.4%) 73.58 72.86 - 76.79 0 times

monthly chart SgiPan

DMA SMA EMA moving averages of Sgi Pan SPAC

DMA (daily moving average) of Sgi Pan SPAC

DMA period DMA value
5 day DMA 101.24
12 day DMA 100.32
20 day DMA 100.08
35 day DMA 99.76
50 day DMA 98.67
100 day DMA 101.99
150 day DMA 98.1
200 day DMA 94.05

EMA (exponential moving average) of Sgi Pan SPAC

EMA period EMA current EMA prev EMA prev2
5 day EMA100.24101.81102.09
12 day EMA100.53101.15101.13
20 day EMA100.4100.75100.7
35 day EMA99.95100.12100.05
50 day EMA99.7699.8799.81

SMA (simple moving average) of Sgi Pan SPAC

SMA period SMA current SMA prev SMA prev2
5 day SMA101.24102.29102.54
12 day SMA100.32100.3499.93
20 day SMA100.08100.46100.71
35 day SMA99.7699.5999.3
50 day SMA98.6798.7498.89
100 day SMA101.99101.97101.92
150 day SMA98.198.0597.99
200 day SMA94.0593.9593.82
Back to top | Use Dark Theme