SP SPAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPAD are 794.16 and 831.47

Daily Target 1785.5
Daily Target 2802.82
Daily Target 3822.80666666667
Daily Target 4840.13
Daily Target 5860.12

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 820.15 (-1.7%) 834.31 805.48 - 842.79 0 times
Thu 30 July 2026 834.31 (4.47%) 798.59 793.04 - 836.09 0 times
Wed 29 July 2026 798.59 (-1.65%) 811.98 791.77 - 812.50 0 times
Tue 28 July 2026 811.98 (-1.82%) 827.04 796.87 - 827.04 0 times
Mon 27 July 2026 827.04 (3.45%) 799.48 799.48 - 830.99 0 times
Fri 24 July 2026 799.48 (0%) 805.03 786.35 - 807.07 0 times
Fri 24 July 2026 799.48 (-0.69%) 805.03 786.35 - 807.07 0 times
Thu 23 July 2026 805.03 (-3.63%) 835.33 799.10 - 835.33 0 times
Wed 22 July 2026 835.33 (1.8%) 820.53 819.51 - 846.93 0 times
Tue 21 July 2026 820.53 (1.45%) 808.80 799.74 - 826.53 0 times
Mon 20 July 2026 808.80 (1.23%) 798.97 786.35 - 816.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPAD are 805.96 and 856.98

Weekly Target 1767.22
Weekly Target 2793.68
Weekly Target 3818.23666666667
Weekly Target 4844.7
Weekly Target 5869.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 820.15 (2.59%) 799.48 791.77 - 842.79 0 times
Fri 24 July 2026 799.48 (0%) 805.03 786.35 - 807.07 0 times
Fri 24 July 2026 799.48 (0.06%) 798.97 786.35 - 846.93 0 times
Fri 17 July 2026 798.97 (-2.22%) 813.96 781.56 - 845.02 0 times
Tue 07 July 2026 817.15 (0.69%) 811.54 797.51 - 824.61 0 times
Thu 02 July 2026 811.54 (4.27%) 778.31 752.23 - 817.92 0 times
Fri 26 June 2026 778.31 (-5.76%) 822.13 739.47 - 826.84 0 times
Thu 18 June 2026 825.89 (0.27%) 823.66 816.96 - 881.69 0 times
Fri 12 June 2026 823.66 (2.21%) 805.86 765.94 - 845.66 0 times
Fri 05 June 2026 805.86 (-8.56%) 881.31 800.38 - 905.61 0 times
Fri 29 May 2026 881.31 (0.06%) 880.80 863.52 - 911.67 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPAD are 786.19 and 880.89

Monthly Target 1711.74
Monthly Target 2765.94
Monthly Target 3806.43666666667
Monthly Target 4860.64
Monthly Target 5901.14

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 820.15 (6.2%) 772.25 752.23 - 846.93 0 times
Tue 30 June 2026 772.25 (-12.37%) 881.31 739.47 - 905.61 0 times
Fri 29 May 2026 881.31 (-9.87%) 977.86 863.52 - 1008.41 0 times
Thu 30 April 2026 977.86 (2.91%) 948.66 909.75 - 1041.77 0 times
Tue 31 March 2026 950.25 (-18.51%) 1166.13 838.64 - 1198.97 0 times
Fri 27 February 2026 1166.13 (7.36%) 1086.16 975.12 - 1234.05 0 times
Fri 30 January 2026 1086.16 (3.13%) 1053.18 1027.10 - 1400.19 0 times
Wed 31 December 2025 1053.18 (9.63%) 960.65 924.10 - 1320.47 0 times
Fri 28 November 2025 960.65 (3.52%) 927.86 871.49 - 993.62 0 times
Fri 31 October 2025 927.99 (13.03%) 821.04 801.65 - 1080.67 0 times
Tue 30 September 2025 821.04 (14.54%) 716.83 712.69 - 853.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPAD

DMA (daily moving average) of S P SPAD

DMA period DMA value
5 day DMA 818.41
12 day DMA 813.31
20 day DMA 812.39
35 day DMA 809.36
50 day DMA 828.95
100 day DMA 905.2
150 day DMA 990.07
200 day DMA 981.26

EMA (exponential moving average) of S P SPAD

EMA period EMA current EMA prev EMA prev2
5 day EMA817.96816.86808.13
12 day EMA814.48813.45809.66
20 day EMA814.82814.26812.15
35 day EMA827.46827.89827.51
50 day EMA838.81839.57839.78

SMA (simple moving average) of S P SPAD

SMA period SMA current SMA prev SMA prev2
5 day SMA818.41814.28807.31
12 day SMA813.31812.58811.74
20 day SMA812.39809.99807.24
35 day SMA809.36808.09807.27
50 day SMA828.95831.01833.28
100 day SMA905.2907.61910.71
150 day SMA990.07992.15993.9
200 day SMA981.26981.54981.67
Back to top | Use Dark Theme