SP SPAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPAD are 935.55 and 994.23

Daily Target 1887.83
Daily Target 2924.59
Daily Target 3946.51
Daily Target 4983.27
Daily Target 51005.19

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 961.35 (0.88%) 952.93 909.75 - 968.43 0 times
Wed 01 April 2026 952.93 (0.28%) 948.66 933.35 - 968.75 0 times
Tue 31 March 2026 950.25 (4.01%) 913.64 895.40 - 952.80 0 times
Mon 30 March 2026 913.64 (1.88%) 896.74 867.66 - 924.10 0 times
Fri 27 March 2026 896.74 (3.56%) 865.94 865.94 - 905.61 0 times
Thu 26 March 2026 865.94 (-5.25%) 913.96 860.96 - 918.36 0 times
Wed 25 March 2026 913.96 (0.34%) 910.84 910.71 - 949.93 0 times
Tue 24 March 2026 910.84 (-0.26%) 913.20 884.56 - 921.87 0 times
Mon 23 March 2026 913.20 (-12.31%) 921.68 838.64 - 940.36 0 times
Tue 17 March 2026 1041.45 (1.56%) 1025.44 1019.45 - 1051.33 0 times
Mon 16 March 2026 1025.44 (1.78%) 1007.46 965.56 - 1035.07 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPAD are 914.51 and 1015.6

Weekly Target 1831.5
Weekly Target 2896.42
Weekly Target 3932.58666666667
Weekly Target 4997.51
Weekly Target 51033.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 961.35 (7.2%) 896.74 867.66 - 968.75 0 times
Fri 27 March 2026 896.74 (-13.9%) 921.68 838.64 - 949.93 0 times
Tue 17 March 2026 1041.45 (3.37%) 1007.46 965.56 - 1051.33 0 times
Fri 13 March 2026 1007.46 (-4.97%) 1060.20 1003.18 - 1099.48 0 times
Fri 06 March 2026 1060.20 (-9.08%) 1166.13 1029.65 - 1198.97 0 times
Fri 27 February 2026 1166.13 (1.31%) 1151.08 1114.47 - 1234.05 0 times
Fri 20 February 2026 1151.08 (4.75%) 1098.85 1068.87 - 1152.74 0 times
Fri 13 February 2026 1098.85 (0%) 1069.45 1056.12 - 1104.27 0 times
Fri 13 February 2026 1098.85 (-1.28%) 1115.66 1056.12 - 1149.10 0 times
Fri 06 February 2026 1113.06 (2.48%) 1086.16 975.12 - 1179.20 0 times
Fri 30 January 2026 1086.16 (-16%) 1293.11 1027.10 - 1400.19 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPAD are 935.55 and 994.55

Monthly Target 1887.62
Monthly Target 2924.48
Monthly Target 3946.61666666667
Monthly Target 4983.48
Monthly Target 51005.62

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 961.35 (1.17%) 948.66 909.75 - 968.75 0 times
Tue 31 March 2026 950.25 (-18.51%) 1166.13 838.64 - 1198.97 0 times
Fri 27 February 2026 1166.13 (7.36%) 1086.16 975.12 - 1234.05 0 times
Fri 30 January 2026 1086.16 (3.13%) 1053.18 1027.10 - 1400.19 0 times
Wed 31 December 2025 1053.18 (9.63%) 960.65 924.10 - 1320.47 0 times
Fri 28 November 2025 960.65 (3.52%) 927.86 871.49 - 993.62 0 times
Fri 31 October 2025 927.99 (13.03%) 821.04 801.65 - 1080.67 0 times
Tue 30 September 2025 821.04 (14.54%) 716.83 712.69 - 853.31 0 times
Fri 29 August 2025 716.83 (-6.82%) 769.32 694.51 - 793.04 0 times
Thu 31 July 2025 769.32 (8.96%) 706.05 703.12 - 864.79 0 times
Mon 30 June 2025 706.05 (14.3%) 617.72 617.34 - 761.16 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPAD

DMA (daily moving average) of S P SPAD

DMA period DMA value
5 day DMA 934.98
12 day DMA 946.1
20 day DMA 993.69
35 day DMA 1052.02
50 day DMA 1093.39
100 day DMA 1064.53
150 day DMA 989.47
200 day DMA 927.64

EMA (exponential moving average) of S P SPAD

EMA period EMA current EMA prev EMA prev2
5 day EMA943.72934.91925.9
12 day EMA958.52958.01958.93
20 day EMA989.51992.47996.63
35 day EMA1036.211040.621045.78
50 day EMA1086.961092.091097.77

SMA (simple moving average) of S P SPAD

SMA period SMA current SMA prev SMA prev2
5 day SMA934.98915.9908.11
12 day SMA946.1953.57961.97
20 day SMA993.691002.811013.47
35 day SMA1052.021056.511061.09
50 day SMA1093.391097.41102.27
100 day SMA1064.531063.971063.73
150 day SMA989.47987.91986.34
200 day SMA927.64926.05924.5
Back to top | Use Dark Theme