SP SPEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPEE are 214 and 217.56

Daily Target 1211.46
Daily Target 2212.98
Daily Target 3215.02333333333
Daily Target 4216.54
Daily Target 5218.58

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 214.49 (-0.05%) 213.90 213.51 - 217.07 0 times
Tue 31 March 2026 214.59 (1.44%) 211.54 211.16 - 215.06 0 times
Mon 30 March 2026 211.54 (1.35%) 209.31 208.19 - 213.69 0 times
Fri 27 March 2026 208.72 (-1.38%) 211.67 208.22 - 212.60 0 times
Thu 26 March 2026 211.64 (-1.51%) 215.05 211.47 - 215.17 0 times
Wed 25 March 2026 214.89 (1.42%) 211.21 211.21 - 216.59 0 times
Tue 24 March 2026 211.88 (-0.46%) 212.31 209.49 - 213.37 0 times
Mon 23 March 2026 212.85 (-2.87%) 211.70 209.93 - 215.03 0 times
Tue 17 March 2026 219.15 (2.21%) 214.25 214.16 - 219.34 0 times
Mon 16 March 2026 214.42 (-0.04%) 214.79 213.15 - 215.59 0 times
Fri 13 March 2026 214.51 (1.04%) 212.27 212.18 - 215.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPEE are 211.34 and 220.22

Weekly Target 1204.37
Weekly Target 2209.43
Weekly Target 3213.25
Weekly Target 4218.31
Weekly Target 5222.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 214.49 (2.76%) 209.31 208.19 - 217.07 0 times
Fri 27 March 2026 208.72 (-4.76%) 211.70 208.22 - 216.59 0 times
Tue 17 March 2026 219.15 (2.16%) 214.79 213.15 - 219.34 0 times
Fri 13 March 2026 214.51 (-3.06%) 221.90 212.18 - 221.98 0 times
Fri 06 March 2026 221.27 (-0.85%) 223.72 218.23 - 227.85 0 times
Fri 27 February 2026 223.17 (-4.28%) 232.98 222.44 - 233.01 0 times
Fri 20 February 2026 233.14 (-1.83%) 237.61 231.24 - 239.95 0 times
Fri 13 February 2026 237.48 (0%) 236.61 235.92 - 238.36 0 times
Fri 13 February 2026 237.48 (-0.51%) 238.65 234.71 - 244.35 0 times
Fri 06 February 2026 238.69 (-4.18%) 249.46 233.94 - 250.24 0 times
Fri 30 January 2026 249.11 (-3.17%) 256.03 248.41 - 256.41 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPEE are 214 and 217.56

Monthly Target 1211.46
Monthly Target 2212.98
Monthly Target 3215.02333333333
Monthly Target 4216.54
Monthly Target 5218.58

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 214.49 (-0.05%) 213.90 213.51 - 217.07 0 times
Tue 31 March 2026 214.59 (-3.84%) 223.72 208.19 - 227.85 0 times
Fri 27 February 2026 223.17 (-10.41%) 249.46 222.44 - 250.24 0 times
Fri 30 January 2026 249.11 (-2.36%) 255.06 248.41 - 267.64 0 times
Wed 31 December 2025 255.12 (1.29%) 252.05 247.19 - 259.29 0 times
Fri 28 November 2025 251.88 (-1.77%) 255.88 238.08 - 257.28 0 times
Fri 31 October 2025 256.42 (-1.95%) 261.85 249.42 - 266.07 0 times
Tue 30 September 2025 261.52 (-3.88%) 271.89 259.12 - 275.58 0 times
Fri 29 August 2025 272.09 (-2.03%) 278.29 267.62 - 278.29 0 times
Thu 31 July 2025 277.72 (6.99%) 258.96 257.72 - 282.32 0 times
Mon 30 June 2025 259.58 (0.38%) 258.61 248.56 - 263.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPEE

DMA (daily moving average) of S P SPEE

DMA period DMA value
5 day DMA 212.2
12 day DMA 213.42
20 day DMA 216.8
35 day DMA 224.12
50 day DMA 231.99
100 day DMA 242.86
150 day DMA 250.17
200 day DMA 254.52

EMA (exponential moving average) of S P SPEE

EMA period EMA current EMA prev EMA prev2
5 day EMA213.32212.74211.81
12 day EMA214.57214.59214.59
20 day EMA217.71218.05218.41
35 day EMA224.94225.55226.19
50 day EMA232.54233.28234.04

SMA (simple moving average) of S P SPEE

SMA period SMA current SMA prev SMA prev2
5 day SMA212.2212.28211.73
12 day SMA213.42213.6213.99
20 day SMA216.8217.24217.98
35 day SMA224.12224.82225.4
50 day SMA231.99233.04233.96
100 day SMA242.86243.28243.7
150 day SMA250.17250.54250.9
200 day SMA254.52254.74254.96
Back to top | Use Dark Theme