SP SPEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPEE are 223.35 and 226.53

Daily Target 1222.79
Daily Target 2223.91
Daily Target 3225.97
Daily Target 4227.09
Daily Target 5229.15

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 225.03 (-1.03%) 227.73 224.85 - 228.03 0 times
Thu 14 May 2026 227.38 (0.84%) 225.34 222.39 - 228.50 0 times
Wed 13 May 2026 225.49 (-0.65%) 226.95 224.90 - 227.80 0 times
Tue 12 May 2026 226.96 (-0.46%) 228.04 225.68 - 228.04 0 times
Mon 11 May 2026 228.02 (-1.26%) 230.96 227.76 - 231.46 0 times
Fri 08 May 2026 230.94 (0.36%) 230.48 227.47 - 230.94 0 times
Thu 07 May 2026 230.12 (-1.01%) 232.63 229.59 - 233.32 0 times
Wed 06 May 2026 232.47 (0%) 232.49 231.90 - 235.51 0 times
Wed 06 May 2026 232.47 (-0.1%) 232.49 231.90 - 235.51 0 times
Tue 05 May 2026 232.70 (0.72%) 231.35 229.38 - 233.19 0 times
Mon 04 May 2026 231.03 (0.28%) 231.21 230.82 - 233.94 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPEE are 219.18 and 228.25

Weekly Target 1217.22
Weekly Target 2221.13
Weekly Target 3226.29333333333
Weekly Target 4230.2
Weekly Target 5235.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 225.03 (-2.56%) 230.96 222.39 - 231.46 0 times
Fri 08 May 2026 230.94 (-0.66%) 232.49 227.47 - 235.51 0 times
Wed 06 May 2026 232.47 (0.9%) 231.21 229.38 - 235.51 0 times
Fri 01 May 2026 230.39 (0.94%) 228.24 222.76 - 232.07 0 times
Fri 24 April 2026 228.24 (-2.98%) 236.04 227.88 - 238.23 0 times
Fri 17 April 2026 235.25 (8.85%) 216.54 216.02 - 237.62 0 times
Fri 10 April 2026 216.13 (0.19%) 216.50 213.24 - 222.68 0 times
Thu 02 April 2026 215.71 (3.35%) 209.31 208.19 - 217.07 0 times
Fri 27 March 2026 208.72 (-4.76%) 211.70 208.22 - 216.59 0 times
Tue 17 March 2026 219.15 (2.16%) 214.79 213.15 - 219.34 0 times
Fri 13 March 2026 214.51 (-3.06%) 221.90 212.18 - 221.98 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPEE are 217.15 and 230.27

Monthly Target 1214.52
Monthly Target 2219.78
Monthly Target 3227.64333333333
Monthly Target 4232.9
Monthly Target 5240.76

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 225.03 (-1.9%) 229.41 222.39 - 235.51 0 times
Thu 30 April 2026 229.39 (6.9%) 213.90 211.18 - 238.23 0 times
Tue 31 March 2026 214.59 (-3.84%) 223.72 208.19 - 227.85 0 times
Fri 27 February 2026 223.17 (-10.41%) 249.46 222.44 - 250.24 0 times
Fri 30 January 2026 249.11 (-2.36%) 255.06 248.41 - 267.64 0 times
Wed 31 December 2025 255.12 (1.29%) 252.05 247.19 - 259.29 0 times
Fri 28 November 2025 251.88 (-1.77%) 255.88 238.08 - 257.28 0 times
Fri 31 October 2025 256.42 (-1.95%) 261.85 249.42 - 266.07 0 times
Tue 30 September 2025 261.52 (-3.88%) 271.89 259.12 - 275.58 0 times
Fri 29 August 2025 272.09 (-2.03%) 278.29 267.62 - 278.29 0 times
Thu 31 July 2025 277.72 (6.99%) 258.96 257.72 - 282.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPEE

DMA (daily moving average) of S P SPEE

DMA period DMA value
5 day DMA 226.58
12 day DMA 229.42
20 day DMA 229.26
35 day DMA 225.84
50 day DMA 223.04
100 day DMA 235.26
150 day DMA 241.23
200 day DMA 248.61

EMA (exponential moving average) of S P SPEE

EMA period EMA current EMA prev EMA prev2
5 day EMA226.8227.69227.84
12 day EMA228.04228.59228.81
20 day EMA227.88228.18228.26
35 day EMA226.02226.08226
50 day EMA223.62223.56223.4

SMA (simple moving average) of S P SPEE

SMA period SMA current SMA prev SMA prev2
5 day SMA226.58227.76228.31
12 day SMA229.42229.78229.45
20 day SMA229.26229.74230.13
35 day SMA225.84225.38224.93
50 day SMA223.04223222.95
100 day SMA235.26235.55235.79
150 day SMA241.23241.47241.71
200 day SMA248.61248.88249.14
Back to top | Use Dark Theme