SP SPEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPEE are 225.85 and 228.27

Daily Target 1223.94
Daily Target 2225.34
Daily Target 3226.36
Daily Target 4227.76
Daily Target 5228.78

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 226.74 (0.62%) 224.96 224.96 - 227.38 0 times
Thu 30 July 2026 225.34 (-0.68%) 225.20 222.79 - 226.07 0 times
Wed 29 July 2026 226.89 (-1.57%) 230.51 225.82 - 230.74 0 times
Tue 28 July 2026 230.51 (0.78%) 228.70 227.97 - 230.55 0 times
Mon 27 July 2026 228.72 (1.31%) 225.45 225.33 - 229.64 0 times
Fri 24 July 2026 225.77 (0%) 222.11 221.90 - 225.97 0 times
Fri 24 July 2026 225.77 (1.59%) 222.11 221.90 - 225.97 0 times
Thu 23 July 2026 222.23 (-0.07%) 222.34 221.12 - 223.99 0 times
Wed 22 July 2026 222.38 (-0.56%) 223.70 221.91 - 224.56 0 times
Tue 21 July 2026 223.63 (-0.05%) 223.59 222.75 - 224.68 0 times
Mon 20 July 2026 223.75 (-1.45%) 227.30 222.84 - 227.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPEE are 224.77 and 232.72

Weekly Target 1218.81
Weekly Target 2222.77
Weekly Target 3226.75666666667
Weekly Target 4230.72
Weekly Target 5234.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 226.74 (0.43%) 225.45 222.79 - 230.74 0 times
Fri 24 July 2026 225.77 (0%) 222.11 221.90 - 225.97 0 times
Fri 24 July 2026 225.77 (-0.56%) 227.30 221.12 - 227.31 0 times
Fri 17 July 2026 227.04 (2.55%) 223.92 221.87 - 230.44 0 times
Tue 07 July 2026 221.40 (-0.01%) 221.93 221.39 - 224.24 0 times
Thu 02 July 2026 221.43 (2.67%) 215.86 213.99 - 222.81 0 times
Fri 26 June 2026 215.68 (-2.52%) 220.33 213.30 - 222.56 0 times
Thu 18 June 2026 221.26 (-0.99%) 222.93 220.98 - 227.14 0 times
Fri 12 June 2026 223.47 (1.77%) 220.28 218.00 - 224.95 0 times
Fri 05 June 2026 219.59 (-2.57%) 225.78 215.22 - 227.31 0 times
Fri 29 May 2026 225.39 (0.37%) 225.08 223.68 - 228.06 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPEE are 222.06 and 235.43

Monthly Target 1211.58
Monthly Target 2219.16
Monthly Target 3224.95
Monthly Target 4232.53
Monthly Target 5238.32

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 226.74 (4.23%) 217.91 217.37 - 230.74 0 times
Tue 30 June 2026 217.53 (-3.49%) 225.78 213.30 - 227.31 0 times
Fri 29 May 2026 225.39 (-1.74%) 229.41 219.76 - 235.51 0 times
Thu 30 April 2026 229.39 (6.9%) 213.90 211.18 - 238.23 0 times
Tue 31 March 2026 214.59 (-3.84%) 223.72 208.19 - 227.85 0 times
Fri 27 February 2026 223.17 (-10.41%) 249.46 222.44 - 250.24 0 times
Fri 30 January 2026 249.11 (-2.36%) 255.06 248.41 - 267.64 0 times
Wed 31 December 2025 255.12 (1.29%) 252.05 247.19 - 259.29 0 times
Fri 28 November 2025 251.88 (-1.77%) 255.88 238.08 - 257.28 0 times
Fri 31 October 2025 256.42 (-1.95%) 261.85 249.42 - 266.07 0 times
Tue 30 September 2025 261.52 (-3.88%) 271.89 259.12 - 275.58 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPEE

DMA (daily moving average) of S P SPEE

DMA period DMA value
5 day DMA 227.64
12 day DMA 225.73
20 day DMA 224.94
35 day DMA 222.63
50 day DMA 222.76
100 day DMA 222.9
150 day DMA 231.09
200 day DMA 236.61

EMA (exponential moving average) of S P SPEE

EMA period EMA current EMA prev EMA prev2
5 day EMA226.69226.66227.32
12 day EMA225.89225.73225.8
20 day EMA224.95224.76224.7
35 day EMA224.37224.23224.16
50 day EMA223.55223.42223.34

SMA (simple moving average) of S P SPEE

SMA period SMA current SMA prev SMA prev2
5 day SMA227.64227.45227.53
12 day SMA225.73225.91226.11
20 day SMA224.94224.48223.98
35 day SMA222.63222.41222.24
50 day SMA222.76222.72222.76
100 day SMA222.9222.86222.86
150 day SMA231.09231.27231.45
200 day SMA236.61236.78236.97
Back to top | Use Dark Theme