SP SPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPER are 796.69 and 821.15

Daily Target 1792.09
Daily Target 2801.29
Daily Target 3816.55
Daily Target 4825.75
Daily Target 5841.01

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 810.49 (-2.56%) 831.81 807.35 - 831.81 0 times
Thu 14 May 2026 831.81 (-4.88%) 874.46 829.18 - 874.46 0 times
Wed 13 May 2026 874.46 (3.04%) 848.70 848.70 - 880.16 0 times
Tue 12 May 2026 848.70 (-1.81%) 864.32 834.69 - 868.61 0 times
Mon 11 May 2026 864.32 (2.05%) 846.97 840.17 - 873.47 0 times
Fri 08 May 2026 846.97 (-2.33%) 867.16 843.24 - 867.16 0 times
Thu 07 May 2026 867.16 (-1.85%) 883.50 859.76 - 897.90 0 times
Wed 06 May 2026 883.50 (0%) 861.58 861.19 - 895.62 0 times
Wed 06 May 2026 883.50 (2.54%) 861.58 861.19 - 895.62 0 times
Tue 05 May 2026 861.58 (2.17%) 843.26 843.26 - 873.14 0 times
Mon 04 May 2026 843.26 (-4.18%) 880.03 837.85 - 881.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPER are 772.52 and 845.33

Weekly Target 1759.86
Weekly Target 2785.17
Weekly Target 3832.66666666667
Weekly Target 4857.98
Weekly Target 5905.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 810.49 (-4.31%) 846.97 807.35 - 880.16 0 times
Fri 08 May 2026 846.97 (-4.13%) 861.58 843.24 - 897.90 0 times
Wed 06 May 2026 883.50 (0.39%) 880.03 837.85 - 895.62 0 times
Fri 01 May 2026 880.03 (2.4%) 859.42 817.07 - 892.49 0 times
Fri 24 April 2026 859.42 (-5.68%) 911.16 827.60 - 911.16 0 times
Fri 17 April 2026 911.16 (4.05%) 876.67 857.77 - 923.51 0 times
Fri 10 April 2026 875.70 (2.06%) 858.06 814.23 - 930.34 0 times
Thu 02 April 2026 858.00 (7.2%) 800.34 774.38 - 864.60 0 times
Fri 27 March 2026 800.34 (-13.89%) 822.59 748.49 - 848.09 0 times
Tue 17 March 2026 929.49 (3.37%) 899.15 861.76 - 938.31 0 times
Fri 13 March 2026 899.15 (-4.97%) 946.22 895.34 - 981.29 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPER are 763.65 and 854.2

Monthly Target 1748.03
Monthly Target 2779.26
Monthly Target 3838.58
Monthly Target 4869.81
Monthly Target 5929.13

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 810.49 (-7.13%) 872.74 807.35 - 897.90 0 times
Thu 30 April 2026 872.74 (2.91%) 846.67 811.95 - 930.34 0 times
Tue 31 March 2026 848.09 (-18.51%) 1040.77 748.49 - 1070.08 0 times
Fri 27 February 2026 1040.77 (6.12%) 980.78 880.52 - 1101.39 0 times
Fri 30 January 2026 980.78 (3.13%) 951.01 927.45 - 1264.34 0 times
Wed 31 December 2025 951.01 (9.63%) 867.44 834.45 - 1192.36 0 times
Fri 28 November 2025 867.44 (2.31%) 847.76 786.94 - 897.10 0 times
Fri 31 October 2025 847.87 (13.03%) 750.16 732.44 - 987.37 0 times
Tue 30 September 2025 750.16 (14.54%) 654.94 649.41 - 779.64 0 times
Fri 29 August 2025 654.94 (-8.05%) 712.28 634.55 - 734.25 0 times
Thu 31 July 2025 712.28 (8.96%) 653.71 650.99 - 800.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPER

DMA (daily moving average) of S P SPER

DMA period DMA value
5 day DMA 845.96
12 day DMA 857.98
20 day DMA 858.22
35 day DMA 865.94
50 day DMA 874.52
100 day DMA 959.02
150 day DMA 928.28
200 day DMA 870.9

EMA (exponential moving average) of S P SPER

EMA period EMA current EMA prev EMA prev2
5 day EMA838.91853.12863.77
12 day EMA851.87859.39864.4
20 day EMA859.48864.63868.08
35 day EMA871.35874.93877.47
50 day EMA883.26886.23888.45

SMA (simple moving average) of S P SPER

SMA period SMA current SMA prev SMA prev2
5 day SMA845.96853.25860.32
12 day SMA857.98863.17863.52
20 day SMA858.22862.34866.31
35 day SMA865.94865.65863.97
50 day SMA874.52877.25881.04
100 day SMA959.02961.13962.72
150 day SMA928.28928.21927.91
200 day SMA870.9870.55870.2
Back to top | Use Dark Theme