SP SPEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPEY are 217.48 and 220.93

Daily Target 1216.86
Daily Target 2218.1
Daily Target 3220.30666666667
Daily Target 4221.55
Daily Target 5223.76

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 219.35 (-1.46%) 222.21 219.06 - 222.51 0 times
Thu 14 May 2026 222.59 (0.6%) 221.32 218.34 - 223.61 0 times
Wed 13 May 2026 221.27 (-0.88%) 223.32 220.75 - 223.73 0 times
Tue 12 May 2026 223.24 (-0.84%) 224.96 221.76 - 224.96 0 times
Mon 11 May 2026 225.12 (-1.22%) 227.77 224.81 - 228.31 0 times
Fri 08 May 2026 227.91 (0.34%) 226.59 224.62 - 228.02 0 times
Thu 07 May 2026 227.14 (-0.84%) 228.93 226.18 - 229.90 0 times
Wed 06 May 2026 229.06 (0%) 228.36 228.36 - 231.91 0 times
Wed 06 May 2026 229.06 (0.34%) 228.36 228.36 - 231.91 0 times
Tue 05 May 2026 228.29 (0.7%) 226.49 224.92 - 228.60 0 times
Mon 04 May 2026 226.71 (-0.23%) 226.95 226.20 - 229.69 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPEY are 213.86 and 223.83

Weekly Target 1212.03
Weekly Target 2215.69
Weekly Target 3222
Weekly Target 4225.66
Weekly Target 5231.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 219.35 (-3.76%) 227.77 218.34 - 228.31 0 times
Fri 08 May 2026 227.91 (-0.5%) 228.36 224.62 - 231.91 0 times
Wed 06 May 2026 229.06 (0.81%) 226.95 224.92 - 231.91 0 times
Fri 01 May 2026 227.23 (1.47%) 223.99 218.05 - 228.80 0 times
Fri 24 April 2026 223.93 (-3.86%) 232.24 223.45 - 234.99 0 times
Fri 17 April 2026 232.93 (9.63%) 211.89 211.66 - 235.53 0 times
Fri 10 April 2026 212.46 (1.74%) 208.48 206.80 - 218.35 0 times
Thu 02 April 2026 208.83 (3.62%) 201.22 200.56 - 211.18 0 times
Fri 27 March 2026 201.53 (-4.79%) 205.16 200.94 - 210.26 0 times
Tue 17 March 2026 211.67 (2.88%) 205.70 205.04 - 212.15 0 times
Fri 13 March 2026 205.74 (-4.18%) 214.55 203.74 - 215.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPEY are 212.06 and 225.63

Monthly Target 1209.63
Monthly Target 2214.49
Monthly Target 3223.2
Monthly Target 4228.06
Monthly Target 5236.77

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 219.35 (-2.74%) 225.67 218.34 - 231.91 0 times
Thu 30 April 2026 225.52 (8.83%) 207.67 204.16 - 235.53 0 times
Tue 31 March 2026 207.22 (-6.17%) 220.60 200.56 - 221.56 0 times
Fri 27 February 2026 220.84 (-11.09%) 247.77 220.33 - 247.86 0 times
Fri 30 January 2026 248.38 (-1.09%) 251.16 247.01 - 261.12 0 times
Wed 31 December 2025 251.12 (2.5%) 244.77 241.10 - 255.19 0 times
Fri 28 November 2025 245.00 (-1.23%) 247.01 231.39 - 249.64 0 times
Fri 31 October 2025 248.05 (-3.68%) 257.37 244.68 - 260.63 0 times
Tue 30 September 2025 257.54 (-3.52%) 266.97 255.18 - 272.55 0 times
Fri 29 August 2025 266.93 (0.2%) 266.10 259.70 - 271.00 0 times
Thu 31 July 2025 266.41 (4.32%) 255.83 254.45 - 276.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPEY

DMA (daily moving average) of S P SPEY

DMA period DMA value
5 day DMA 222.31
12 day DMA 225.58
20 day DMA 225.33
35 day DMA 221.55
50 day DMA 218
100 day DMA 231.09
150 day DMA 236.22
200 day DMA 243.44

EMA (exponential moving average) of S P SPEY

EMA period EMA current EMA prev EMA prev2
5 day EMA222.22223.66224.19
12 day EMA223.93224.76225.15
20 day EMA223.8224.27224.45
35 day EMA221.58221.71221.66
50 day EMA218.75218.73218.57

SMA (simple moving average) of S P SPEY

SMA period SMA current SMA prev SMA prev2
5 day SMA222.31224.03224.94
12 day SMA225.58226.1225.81
20 day SMA225.33225.94226.45
35 day SMA221.55221.04220.53
50 day SMA218217.95217.9
100 day SMA231.09231.39231.64
150 day SMA236.22236.46236.7
200 day SMA243.44243.71243.98
Back to top | Use Dark Theme