SP SPEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPEY are 217.78 and 219.92

Daily Target 1216.06
Daily Target 2217.35
Daily Target 3218.2
Daily Target 4219.49
Daily Target 5220.34

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 218.64 (0.64%) 217.47 216.91 - 219.05 0 times
Thu 30 July 2026 217.26 (0.38%) 217.07 214.80 - 217.82 0 times
Wed 29 July 2026 216.43 (-1.61%) 219.99 216.43 - 220.32 0 times
Tue 28 July 2026 219.97 (0.91%) 217.92 217.23 - 220.14 0 times
Mon 27 July 2026 217.99 (1.24%) 215.44 215.43 - 218.92 0 times
Fri 24 July 2026 215.31 (0%) 211.78 211.68 - 215.54 0 times
Fri 24 July 2026 215.31 (1.66%) 211.78 211.68 - 215.54 0 times
Thu 23 July 2026 211.79 (-0.41%) 212.63 210.72 - 213.80 0 times
Wed 22 July 2026 212.66 (-0.52%) 213.75 212.25 - 214.80 0 times
Tue 21 July 2026 213.77 (-0.07%) 213.89 213.14 - 214.81 0 times
Mon 20 July 2026 213.91 (-1.73%) 217.60 213.19 - 217.79 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPEY are 216.72 and 222.24

Weekly Target 1212.4
Weekly Target 2215.52
Weekly Target 3217.92
Weekly Target 4221.04
Weekly Target 5223.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 218.64 (1.55%) 215.44 214.80 - 220.32 0 times
Fri 24 July 2026 215.31 (0%) 211.78 211.68 - 215.54 0 times
Fri 24 July 2026 215.31 (-1.09%) 217.60 210.72 - 217.79 0 times
Fri 17 July 2026 217.68 (2.6%) 213.83 212.11 - 220.87 0 times
Tue 07 July 2026 212.16 (-0.09%) 212.76 211.72 - 214.74 0 times
Thu 02 July 2026 212.36 (3.09%) 205.97 204.99 - 213.75 0 times
Fri 26 June 2026 205.99 (-3.29%) 211.66 203.04 - 213.35 0 times
Thu 18 June 2026 213.00 (-1.75%) 217.00 212.12 - 221.21 0 times
Fri 12 June 2026 216.79 (1.91%) 212.37 210.79 - 218.25 0 times
Fri 05 June 2026 212.73 (-3.5%) 220.26 209.21 - 221.14 0 times
Fri 29 May 2026 220.44 (0.99%) 219.46 217.98 - 222.68 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPEY are 213.25 and 226.26

Monthly Target 1202.78
Monthly Target 2210.71
Monthly Target 3215.79
Monthly Target 4223.72
Monthly Target 5228.8

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 218.64 (4.89%) 208.24 207.86 - 220.87 0 times
Tue 30 June 2026 208.44 (-5.44%) 220.26 203.04 - 221.21 0 times
Fri 29 May 2026 220.44 (-2.25%) 225.67 213.53 - 231.91 0 times
Thu 30 April 2026 225.52 (8.83%) 207.67 204.16 - 235.53 0 times
Tue 31 March 2026 207.22 (-6.17%) 220.60 200.56 - 221.56 0 times
Fri 27 February 2026 220.84 (-11.09%) 247.77 220.33 - 247.86 0 times
Fri 30 January 2026 248.38 (-1.09%) 251.16 247.01 - 261.12 0 times
Wed 31 December 2025 251.12 (2.5%) 244.77 241.10 - 255.19 0 times
Fri 28 November 2025 245.00 (-1.23%) 247.01 231.39 - 249.64 0 times
Fri 31 October 2025 248.05 (-3.68%) 257.37 244.68 - 260.63 0 times
Tue 30 September 2025 257.54 (-3.52%) 266.97 255.18 - 272.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPEY

DMA (daily moving average) of S P SPEY

DMA period DMA value
5 day DMA 218.06
12 day DMA 215.89
20 day DMA 215.26
35 day DMA 213.59
50 day DMA 214.65
100 day DMA 216.33
150 day DMA 225.61
200 day DMA 230.83

EMA (exponential moving average) of S P SPEY

EMA period EMA current EMA prev EMA prev2
5 day EMA217.55217.01216.88
12 day EMA216.33215.91215.67
20 day EMA215.52215.19214.97
35 day EMA215.65215.47215.36
50 day EMA215.61215.49215.42

SMA (simple moving average) of S P SPEY

SMA period SMA current SMA prev SMA prev2
5 day SMA218.06217.39217
12 day SMA215.89215.97216.06
20 day SMA215.26214.75214.19
35 day SMA213.59213.4213.27
50 day SMA214.65214.67214.77
100 day SMA216.33216.31216.34
150 day SMA225.61225.81226.02
200 day SMA230.83231.01231.22
Back to top | Use Dark Theme