SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPIN are 534.95 and 576.47

Daily Target 1501.55
Daily Target 2526.83
Daily Target 3543.06666666667
Daily Target 4568.35
Daily Target 5584.59

Daily price and volume S P

Date Closing Open Range Volume
Wed 08 April 2026 552.12 (6.63%) 517.78 517.78 - 559.30 0 times
Tue 07 April 2026 517.78 (-1.5%) 525.65 507.54 - 531.47 0 times
Mon 06 April 2026 525.65 (-0.29%) 527.16 520.73 - 536.07 0 times
Thu 02 April 2026 527.16 (-0.33%) 528.89 498.88 - 530.80 0 times
Wed 01 April 2026 528.89 (1.49%) 523.71 517.91 - 529.95 0 times
Tue 31 March 2026 521.13 (2.88%) 506.53 497.84 - 524.10 0 times
Mon 30 March 2026 506.53 (0.98%) 501.62 485.59 - 514.99 0 times
Fri 27 March 2026 501.62 (1.61%) 493.69 480.78 - 507.07 0 times
Thu 26 March 2026 493.69 (-4.4%) 516.42 488.70 - 519.45 0 times
Wed 25 March 2026 516.42 (1.6%) 508.31 508.31 - 534.90 0 times
Tue 24 March 2026 508.31 (1.41%) 501.24 488.17 - 511.93 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIN are 529.83 and 581.59

Weekly Target 1487.89
Weekly Target 2520.01
Weekly Target 3539.65333333333
Weekly Target 4571.77
Weekly Target 5591.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 08 April 2026 552.12 (4.73%) 527.16 507.54 - 559.30 0 times
Thu 02 April 2026 527.16 (5.09%) 501.62 485.59 - 530.80 0 times
Fri 27 March 2026 501.62 (-12.72%) 529.98 458.58 - 534.90 0 times
Tue 17 March 2026 574.72 (4.7%) 548.90 539.57 - 581.81 0 times
Fri 13 March 2026 548.90 (-3.82%) 572.07 539.12 - 600.84 0 times
Fri 06 March 2026 570.68 (-9.55%) 630.91 534.55 - 651.24 0 times
Fri 27 February 2026 630.91 (9.08%) 578.41 559.11 - 643.06 0 times
Fri 20 February 2026 578.41 (4.76%) 552.12 527.72 - 579.47 0 times
Fri 13 February 2026 552.12 (0%) 537.40 530.83 - 558.10 0 times
Fri 13 February 2026 552.12 (-1.06%) 558.05 529.79 - 585.27 0 times
Fri 06 February 2026 558.05 (-1.05%) 563.95 481.28 - 618.23 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIN are 525.5 and 585.92

Monthly Target 1476.35
Monthly Target 2514.23
Monthly Target 3536.76666666667
Monthly Target 4574.65
Monthly Target 5597.19

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 08 April 2026 552.12 (5.95%) 523.71 498.88 - 559.30 0 times
Tue 31 March 2026 521.13 (-17.4%) 630.91 458.58 - 651.24 0 times
Fri 27 February 2026 630.91 (11.87%) 563.95 481.28 - 643.06 0 times
Fri 30 January 2026 563.95 (3.79%) 543.38 534.90 - 777.16 0 times
Wed 31 December 2025 543.38 (21.32%) 447.89 431.44 - 672.11 0 times
Fri 28 November 2025 447.89 (6.96%) 420.36 395.90 - 450.66 0 times
Fri 31 October 2025 418.76 (-1.89%) 426.82 393.77 - 470.01 0 times
Tue 30 September 2025 426.82 (17.16%) 364.30 363.64 - 439.68 0 times
Fri 29 August 2025 364.30 (5.5%) 345.32 337.90 - 367.99 0 times
Thu 31 July 2025 345.32 (-3.27%) 356.99 343.27 - 401.64 0 times
Mon 30 June 2025 356.99 (27.31%) 280.40 276.98 - 382.40 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPIN

DMA (daily moving average) of S P SPIN

DMA period DMA value
5 day DMA 530.32
12 day DMA 516.71
20 day DMA 540.43
35 day DMA 555.61
50 day DMA 572.71
100 day DMA 545.43
150 day DMA 499.63
200 day DMA 465.3

EMA (exponential moving average) of S P SPIN

EMA period EMA current EMA prev EMA prev2
5 day EMA531.52521.22522.94
12 day EMA530.61526.7528.32
20 day EMA539.06537.69539.78
35 day EMA555.99556.22558.48
50 day EMA574.99575.92578.29

SMA (simple moving average) of S P SPIN

SMA period SMA current SMA prev SMA prev2
5 day SMA530.32524.12521.87
12 day SMA516.71518.6522.35
20 day SMA540.43541.16543.9
35 day SMA555.61555.19556.69
50 day SMA572.71575.37578.25
100 day SMA545.43544.03542.94
150 day SMA499.63498.34497.28
200 day SMA465.3464.15463.18
Back to top | Use Dark Theme