SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPIN are 437.69 and 449.04

Daily Target 1428.39
Daily Target 2435.64
Daily Target 3439.73666666667
Daily Target 4446.99
Daily Target 5451.09

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 442.90 (0.36%) 441.30 432.48 - 443.83 0 times
Thu 30 July 2026 441.30 (3.61%) 425.91 422.46 - 443.24 0 times
Wed 29 July 2026 425.91 (-1.29%) 431.49 421.21 - 431.49 0 times
Tue 28 July 2026 431.49 (-0.55%) 433.86 422.91 - 433.86 0 times
Mon 27 July 2026 433.86 (1.75%) 426.39 426.39 - 439.87 0 times
Fri 24 July 2026 426.39 (0%) 427.64 420.25 - 429.82 0 times
Fri 24 July 2026 426.39 (-0.29%) 427.64 420.25 - 429.82 0 times
Thu 23 July 2026 427.64 (-2.69%) 439.47 424.69 - 443.54 0 times
Wed 22 July 2026 439.47 (0.94%) 435.37 435.37 - 446.62 0 times
Tue 21 July 2026 435.37 (2.11%) 426.36 424.21 - 437.90 0 times
Mon 20 July 2026 426.36 (-0.53%) 428.62 421.07 - 430.94 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIN are 432.06 and 454.68

Weekly Target 1413.36
Weekly Target 2428.13
Weekly Target 3435.98
Weekly Target 4450.75
Weekly Target 5458.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 442.90 (3.87%) 426.39 421.21 - 443.83 0 times
Fri 24 July 2026 426.39 (0%) 427.64 420.25 - 429.82 0 times
Fri 24 July 2026 426.39 (-0.52%) 428.62 420.25 - 446.62 0 times
Fri 17 July 2026 428.62 (-3.04%) 433.01 416.16 - 449.38 0 times
Tue 07 July 2026 442.05 (2.14%) 432.77 428.78 - 445.16 0 times
Thu 02 July 2026 432.77 (-1.16%) 437.87 409.25 - 438.30 0 times
Fri 26 June 2026 437.87 (-4.54%) 458.69 415.52 - 458.69 0 times
Thu 18 June 2026 458.71 (-0.23%) 459.75 454.67 - 489.76 0 times
Fri 12 June 2026 459.75 (-4.02%) 480.14 442.02 - 480.14 0 times
Fri 05 June 2026 479.02 (-6.6%) 512.89 476.13 - 528.22 0 times
Fri 29 May 2026 512.89 (-0.53%) 515.60 498.13 - 526.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIN are 426.08 and 466.21

Monthly Target 1393.71
Monthly Target 2418.31
Monthly Target 3433.84333333333
Monthly Target 4458.44
Monthly Target 5473.97

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 442.90 (6.41%) 416.21 409.25 - 449.38 0 times
Tue 30 June 2026 416.21 (-18.85%) 512.89 414.30 - 528.22 0 times
Fri 29 May 2026 512.89 (-3.26%) 530.19 498.13 - 589.36 0 times
Thu 30 April 2026 530.19 (1.74%) 523.71 498.88 - 576.90 0 times
Tue 31 March 2026 521.13 (-17.4%) 630.91 458.58 - 651.24 0 times
Fri 27 February 2026 630.91 (11.87%) 563.95 481.28 - 643.06 0 times
Fri 30 January 2026 563.95 (3.79%) 543.38 534.90 - 777.16 0 times
Wed 31 December 2025 543.38 (21.32%) 447.89 431.44 - 672.11 0 times
Fri 28 November 2025 447.89 (6.96%) 420.36 395.90 - 450.66 0 times
Fri 31 October 2025 418.76 (-1.89%) 426.82 393.77 - 470.01 0 times
Tue 30 September 2025 426.82 (17.16%) 364.30 363.64 - 439.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPIN

DMA (daily moving average) of S P SPIN

DMA period DMA value
5 day DMA 435.09
12 day DMA 432.14
20 day DMA 433.06
35 day DMA 440.28
50 day DMA 461.02
100 day DMA 503.11
150 day DMA 536.59
200 day DMA 511.71

EMA (exponential moving average) of S P SPIN

EMA period EMA current EMA prev EMA prev2
5 day EMA436.48433.27429.26
12 day EMA434.35432.8431.25
20 day EMA437.15436.55436.05
35 day EMA451.63452.14452.78
50 day EMA466.56467.53468.6

SMA (simple moving average) of S P SPIN

SMA period SMA current SMA prev SMA prev2
5 day SMA435.09431.79428.81
12 day SMA432.14431.62431.21
20 day SMA433.06431.72430.82
35 day SMA440.28441.02442.1
50 day SMA461.02462.75465.04
100 day SMA503.11504.2505.95
150 day SMA536.59537.17537.73
200 day SMA511.71511.68511.68
Back to top | Use Dark Theme