SP SPIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPIR are 337.57 and 354.98

Daily Target 1323.39
Daily Target 2334.33
Daily Target 3340.79666666667
Daily Target 4351.74
Daily Target 5358.21

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 345.28 (2.88%) 335.61 329.85 - 347.26 0 times
Mon 30 March 2026 335.61 (0.98%) 332.36 321.74 - 341.14 0 times
Fri 27 March 2026 332.36 (1.6%) 327.11 318.55 - 335.97 0 times
Thu 26 March 2026 327.11 (-4.4%) 342.17 323.80 - 344.17 0 times
Wed 25 March 2026 342.17 (1.6%) 336.79 336.79 - 354.41 0 times
Tue 24 March 2026 336.79 (1.41%) 332.11 323.44 - 339.19 0 times
Mon 23 March 2026 332.11 (-12.78%) 342.66 303.84 - 342.89 0 times
Tue 17 March 2026 380.79 (2.12%) 372.88 370.93 - 385.49 0 times
Mon 16 March 2026 372.88 (2.53%) 363.69 357.51 - 377.32 0 times
Fri 13 March 2026 363.69 (-5.74%) 385.83 360.09 - 385.97 0 times
Thu 12 March 2026 385.83 (-1.75%) 392.70 380.77 - 392.70 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIR are 333.51 and 359.03

Weekly Target 1312.57
Weekly Target 2328.93
Weekly Target 3338.09333333333
Weekly Target 4354.45
Weekly Target 5363.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 345.28 (3.89%) 332.36 321.74 - 347.26 0 times
Fri 27 March 2026 332.36 (-12.72%) 342.66 303.84 - 354.41 0 times
Tue 17 March 2026 380.79 (4.7%) 363.69 357.51 - 385.49 0 times
Fri 13 March 2026 363.69 (-4.7%) 372.34 359.66 - 399.97 0 times
Fri 06 March 2026 381.63 (-9.77%) 430.47 358.57 - 436.56 0 times
Fri 27 February 2026 422.93 (9.08%) 387.74 374.80 - 431.08 0 times
Fri 20 February 2026 387.74 (4.76%) 370.12 353.76 - 388.45 0 times
Fri 13 February 2026 370.12 (0%) 357.38 355.92 - 374.13 0 times
Fri 13 February 2026 370.12 (-1.06%) 382.09 355.13 - 392.34 0 times
Fri 06 February 2026 374.09 (-1.05%) 369.74 322.36 - 414.43 0 times
Fri 30 January 2026 378.05 (-22.61%) 488.47 358.39 - 520.87 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIR are 258.2 and 390.92

Monthly Target 1229.17
Monthly Target 2287.23
Monthly Target 3361.89333333333
Monthly Target 4419.95
Monthly Target 5494.61

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 345.28 (-18.36%) 430.47 303.84 - 436.56 0 times
Fri 27 February 2026 422.93 (11.87%) 369.74 322.36 - 431.08 0 times
Fri 30 January 2026 378.05 (3.79%) 364.25 358.39 - 520.87 0 times
Wed 31 December 2025 364.25 (19.57%) 304.63 293.49 - 450.55 0 times
Fri 28 November 2025 304.63 (6.96%) 285.90 269.27 - 306.60 0 times
Fri 31 October 2025 284.81 (-1.89%) 290.29 267.91 - 319.67 0 times
Tue 30 September 2025 290.29 (15.93%) 250.41 248.94 - 299.04 0 times
Fri 29 August 2025 250.41 (5.5%) 237.36 232.27 - 252.91 0 times
Thu 31 July 2025 237.36 (-3.27%) 245.39 235.96 - 276.10 0 times
Mon 30 June 2025 245.39 (26.8%) 193.53 191.14 - 262.85 0 times
Fri 30 May 2025 193.53 (8.82%) 177.84 175.56 - 202.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPIR

DMA (daily moving average) of S P SPIR

DMA period DMA value
5 day DMA 336.51
12 day DMA 353.94
20 day DMA 369.16
35 day DMA 373.48
50 day DMA 390.94
100 day DMA 362.2
150 day DMA 333
200 day DMA 311.17

EMA (exponential moving average) of S P SPIR

EMA period EMA current EMA prev EMA prev2
5 day EMA340.43338.01339.21
12 day EMA351.1352.16355.17
20 day EMA361.28362.96365.84
35 day EMA375.94377.75380.23
50 day EMA387.57389.3391.49

SMA (simple moving average) of S P SPIR

SMA period SMA current SMA prev SMA prev2
5 day SMA336.51334.81334.11
12 day SMA353.94358.34362.58
20 day SMA369.16371.85375.84
35 day SMA373.48374.16375.65
50 day SMA390.94392.53394.21
100 day SMA362.2361.67361.21
150 day SMA333332.33331.69
200 day SMA311.17310.43309.73
Back to top | Use Dark Theme