SP SPIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPIR are 286.8 and 294.2

Daily Target 1280.73
Daily Target 2285.47
Daily Target 3288.12666666667
Daily Target 4292.87
Daily Target 5295.53

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 290.22 (0.36%) 289.18 283.38 - 290.78 0 times
Thu 30 July 2026 289.18 (3.62%) 284.51 276.83 - 290.45 0 times
Wed 29 July 2026 279.09 (-1.29%) 282.75 276.01 - 282.75 0 times
Tue 28 July 2026 282.75 (-0.55%) 284.30 277.07 - 284.30 0 times
Mon 27 July 2026 284.30 (1.75%) 279.40 279.40 - 288.24 0 times
Fri 24 July 2026 279.40 (0%) 280.22 275.38 - 281.65 0 times
Fri 24 July 2026 279.40 (-0.29%) 280.22 275.38 - 281.65 0 times
Thu 23 July 2026 280.22 (-2.69%) 287.97 278.29 - 290.64 0 times
Wed 22 July 2026 287.97 (0.94%) 285.29 285.29 - 292.66 0 times
Tue 21 July 2026 285.29 (2.11%) 279.39 277.98 - 286.95 0 times
Mon 20 July 2026 279.39 (-0.53%) 280.87 275.89 - 282.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIR are 283.12 and 297.89

Weekly Target 1270.9
Weekly Target 2280.56
Weekly Target 3285.67
Weekly Target 4295.33
Weekly Target 5300.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 290.22 (3.87%) 279.40 276.01 - 290.78 0 times
Fri 24 July 2026 279.40 (0%) 280.22 275.38 - 281.65 0 times
Fri 24 July 2026 279.40 (-0.52%) 280.87 275.38 - 292.66 0 times
Fri 17 July 2026 280.87 (-3.03%) 283.74 272.70 - 294.47 0 times
Tue 07 July 2026 289.66 (2.14%) 283.58 281.02 - 291.70 0 times
Thu 02 July 2026 283.58 (-1.17%) 283.71 268.17 - 287.21 0 times
Fri 26 June 2026 286.93 (-4.54%) 300.57 272.28 - 300.57 0 times
Thu 18 June 2026 300.59 (-0.22%) 301.26 297.94 - 320.93 0 times
Fri 12 June 2026 301.26 (-4.86%) 312.61 289.49 - 315.88 0 times
Fri 05 June 2026 316.65 (-6.82%) 339.82 314.67 - 349.99 0 times
Fri 29 May 2026 339.82 (-0.53%) 341.62 330.05 - 349.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIR are 279.2 and 305.5

Monthly Target 1257.99
Monthly Target 2274.1
Monthly Target 3284.28666666667
Monthly Target 4300.4
Monthly Target 5310.59

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 290.22 (6.41%) 272.73 268.17 - 294.47 0 times
Tue 30 June 2026 272.73 (-19.74%) 339.82 271.48 - 349.99 0 times
Fri 29 May 2026 339.82 (-3.27%) 351.29 330.05 - 390.39 0 times
Thu 30 April 2026 351.29 (1.74%) 346.99 330.54 - 382.23 0 times
Tue 31 March 2026 345.28 (-18.36%) 430.47 303.84 - 436.56 0 times
Fri 27 February 2026 422.93 (11.87%) 369.74 322.36 - 431.08 0 times
Fri 30 January 2026 378.05 (3.79%) 364.25 358.39 - 520.87 0 times
Wed 31 December 2025 364.25 (19.57%) 304.63 293.49 - 450.55 0 times
Fri 28 November 2025 304.63 (6.96%) 285.90 269.27 - 306.60 0 times
Fri 31 October 2025 284.81 (-1.89%) 290.29 267.91 - 319.67 0 times
Tue 30 September 2025 290.29 (15.93%) 250.41 248.94 - 299.04 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPIR

DMA (daily moving average) of S P SPIR

DMA period DMA value
5 day DMA 285.11
12 day DMA 283.17
20 day DMA 283.77
35 day DMA 288.56
50 day DMA 303.2
100 day DMA 332.38
150 day DMA 356.45
200 day DMA 341.46

EMA (exponential moving average) of S P SPIR

EMA period EMA current EMA prev EMA prev2
5 day EMA286.01283.91281.28
12 day EMA284.63283.61282.6
20 day EMA286.57286.19285.88
35 day EMA296.65297.03297.49
50 day EMA306.96307.64308.39

SMA (simple moving average) of S P SPIR

SMA period SMA current SMA prev SMA prev2
5 day SMA285.11282.94280.99
12 day SMA283.17282.83282.56
20 day SMA283.77282.9282.31
35 day SMA288.56289.1289.89
50 day SMA303.2304.41306
100 day SMA332.38333.18334.42
150 day SMA356.45356.89357.3
200 day SMA341.46341.5341.56
Back to top | Use Dark Theme