SP SPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPLR are 1411.38 and 1494.71

Daily Target 11345.89
Daily Target 21393.53
Daily Target 31429.22
Daily Target 41476.86
Daily Target 51512.55

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 1441.17 (1.01%) 1427.18 1381.58 - 1464.91 0 times
Fri 27 March 2026 1426.74 (1.61%) 1404.21 1367.47 - 1442.24 0 times
Thu 26 March 2026 1404.07 (-4.39%) 1468.70 1389.86 - 1477.32 0 times
Wed 25 March 2026 1468.55 (1.61%) 1445.50 1445.50 - 1521.08 0 times
Tue 24 March 2026 1445.35 (1.42%) 1425.25 1388.07 - 1455.63 0 times
Mon 23 March 2026 1425.11 (-12.73%) 1470.37 1303.82 - 1471.35 0 times
Tue 17 March 2026 1632.98 (2.13%) 1599.07 1590.69 - 1653.15 0 times
Mon 16 March 2026 1598.91 (2.56%) 1559.50 1532.99 - 1617.94 0 times
Fri 13 March 2026 1559.03 (-5.73%) 1653.92 1543.62 - 1654.52 0 times
Thu 12 March 2026 1653.75 (-1.74%) 1683.22 1632.08 - 1683.22 0 times
Wed 11 March 2026 1683.06 (-1.33%) 1705.94 1652.64 - 1707.09 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPLR are 1411.38 and 1494.71

Weekly Target 11345.89
Weekly Target 21393.53
Weekly Target 31429.22
Weekly Target 41476.86
Weekly Target 51512.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 1441.17 (1.01%) 1427.18 1381.58 - 1464.91 0 times
Fri 27 March 2026 1426.74 (-12.63%) 1470.37 1303.82 - 1521.08 0 times
Tue 17 March 2026 1632.98 (4.74%) 1559.50 1532.99 - 1653.15 0 times
Fri 13 March 2026 1559.03 (-4.63%) 1595.48 1541.15 - 1714.00 0 times
Fri 06 March 2026 1634.77 (-9.7%) 1843.23 1535.54 - 1869.32 0 times
Fri 27 February 2026 1810.41 (9.15%) 1659.11 1603.93 - 1845.27 0 times
Fri 20 February 2026 1658.61 (4.83%) 1582.76 1512.81 - 1661.66 0 times
Fri 13 February 2026 1582.12 (0%) 1527.67 1521.42 - 1599.26 0 times
Fri 13 February 2026 1582.12 (-0.99%) 1632.65 1517.92 - 1676.76 0 times
Fri 06 February 2026 1597.98 (-0.98%) 1578.78 1377.04 - 1769.93 0 times
Fri 30 January 2026 1613.74 (-22.55%) 2084.21 1529.86 - 2222.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPLR are 1089.75 and 1655.25

Monthly Target 1972.6
Monthly Target 21206.89
Monthly Target 31538.1033333333
Monthly Target 41772.39
Monthly Target 52103.6

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 1441.17 (-20.4%) 1843.23 1303.82 - 1869.32 0 times
Fri 27 February 2026 1810.41 (12.19%) 1578.78 1377.04 - 1845.27 0 times
Fri 30 January 2026 1613.74 (4.1%) 1550.54 1529.86 - 2222.42 0 times
Wed 31 December 2025 1550.23 (19.97%) 1292.56 1245.44 - 1917.08 0 times
Fri 28 November 2025 1292.16 (7.27%) 1209.65 1141.33 - 1300.52 0 times
Fri 31 October 2025 1204.55 (-1.56%) 1223.79 1132.00 - 1349.80 0 times
Tue 30 September 2025 1223.66 (16.33%) 1052.33 1046.99 - 1260.54 0 times
Fri 29 August 2025 1051.85 (5.85%) 993.82 972.48 - 1061.51 0 times
Thu 31 July 2025 993.71 (-2.91%) 1023.64 987.82 - 1154.48 0 times
Mon 30 June 2025 1023.51 (27.26%) 804.56 794.65 - 1095.98 0 times
Fri 30 May 2025 804.27 (9.21%) 736.55 727.47 - 841.46 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPLR

DMA (daily moving average) of S P SPLR

DMA period DMA value
5 day DMA 1437.18
12 day DMA 1537.04
20 day DMA 1593.9
35 day DMA 1602.04
50 day DMA 1678.7
100 day DMA 1541.77
150 day DMA 1412.14
200 day DMA 1314.67

EMA (exponential moving average) of S P SPLR

EMA period EMA current EMA prev EMA prev2
5 day EMA1450.861455.711470.19
12 day EMA1510.61523.221540.76
20 day EMA1555.351567.361582.16
35 day EMA1616.881627.221639.02
50 day EMA1660.711669.671679.58

SMA (simple moving average) of S P SPLR

SMA period SMA current SMA prev SMA prev2
5 day SMA1437.181433.961475.21
12 day SMA1537.041554.941572.27
20 day SMA1593.91610.751622.8
35 day SMA1602.041608.21615.45
50 day SMA1678.71685.621692.92
100 day SMA1541.771539.591537.44
150 day SMA1412.141409.251406.57
200 day SMA1314.671311.521308.4
Back to top | Use Dark Theme