SP SPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPLR are 1281.45 and 1384.64

Daily Target 11196.27
Daily Target 21263.43
Daily Target 31299.4633333333
Daily Target 41366.62
Daily Target 51402.65

Daily price and volume S P

Date Closing Open Range Volume
Tue 04 August 2026 1330.58 (7.99%) 1232.31 1232.31 - 1335.50 0 times
Mon 03 August 2026 1232.18 (-2.36%) 1256.72 1226.34 - 1266.95 0 times
Fri 31 July 2026 1262.00 (0.37%) 1257.46 1232.24 - 1264.43 0 times
Thu 30 July 2026 1257.32 (3.62%) 1237.03 1203.63 - 1262.85 0 times
Wed 29 July 2026 1213.35 (-1.28%) 1229.25 1199.95 - 1229.25 0 times
Tue 28 July 2026 1229.12 (-0.53%) 1235.86 1204.44 - 1235.86 0 times
Mon 27 July 2026 1235.73 (1.78%) 1214.46 1214.46 - 1252.84 0 times
Fri 24 July 2026 1214.08 (0%) 1217.63 1196.59 - 1223.84 0 times
Fri 24 July 2026 1214.08 (-0.28%) 1217.63 1196.59 - 1223.84 0 times
Thu 23 July 2026 1217.51 (-2.68%) 1251.18 1209.11 - 1262.76 0 times
Wed 22 July 2026 1251.05 (0.95%) 1239.40 1239.40 - 1271.40 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPLR are 1278.46 and 1387.62

Weekly Target 11188.31
Weekly Target 21259.45
Weekly Target 31297.4733333333
Weekly Target 41368.61
Weekly Target 51406.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 04 August 2026 1330.58 (5.43%) 1256.72 1226.34 - 1335.50 0 times
Fri 31 July 2026 1262.00 (3.95%) 1214.46 1199.95 - 1264.43 0 times
Fri 24 July 2026 1214.08 (0%) 1217.63 1196.59 - 1223.84 0 times
Fri 24 July 2026 1214.08 (-0.45%) 1219.93 1196.59 - 1271.40 0 times
Fri 17 July 2026 1219.54 (-2.94%) 1231.50 1184.07 - 1278.47 0 times
Tue 07 July 2026 1256.42 (2.2%) 1229.92 1218.95 - 1265.12 0 times
Thu 02 July 2026 1229.41 (-1.1%) 1229.55 1162.47 - 1245.12 0 times
Fri 26 June 2026 1243.13 (-4.47%) 1301.68 1179.55 - 1301.68 0 times
Thu 18 June 2026 1301.23 (-0.16%) 1303.77 1289.77 - 1389.01 0 times
Fri 12 June 2026 1303.37 (-4.79%) 1351.91 1252.31 - 1366.05 0 times
Fri 05 June 2026 1368.93 (-6.75%) 1468.53 1360.41 - 1512.59 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPLR are 1278.46 and 1387.62

Monthly Target 11188.31
Monthly Target 21259.45
Monthly Target 31297.4733333333
Monthly Target 41368.61
Monthly Target 51406.63

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 1330.58 (5.43%) 1256.72 1226.34 - 1335.50 0 times
Fri 31 July 2026 1262.00 (6.76%) 1182.25 1162.47 - 1278.47 0 times
Tue 30 June 2026 1182.12 (-19.48%) 1468.53 1176.69 - 1512.59 0 times
Fri 29 May 2026 1468.09 (-2.98%) 1513.35 1425.72 - 1683.80 0 times
Thu 30 April 2026 1513.20 (2.05%) 1490.32 1419.82 - 1644.16 0 times
Tue 31 March 2026 1482.83 (-18.09%) 1843.23 1303.82 - 1869.32 0 times
Fri 27 February 2026 1810.41 (12.19%) 1578.78 1377.04 - 1845.27 0 times
Fri 30 January 2026 1613.74 (4.1%) 1550.54 1529.86 - 2222.42 0 times
Wed 31 December 2025 1550.23 (19.97%) 1292.56 1245.44 - 1917.08 0 times
Fri 28 November 2025 1292.16 (7.27%) 1209.65 1141.33 - 1300.52 0 times
Fri 31 October 2025 1204.55 (-1.56%) 1223.79 1132.00 - 1349.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPLR

DMA (daily moving average) of S P SPLR

DMA period DMA value
5 day DMA 1259.09
12 day DMA 1241.36
20 day DMA 1238.61
35 day DMA 1250.65
50 day DMA 1304.84
100 day DMA 1426.83
150 day DMA 1527.37
200 day DMA 1462.48

EMA (exponential moving average) of S P SPLR

EMA period EMA current EMA prev EMA prev2
5 day EMA1269.981239.691243.44
12 day EMA1250.61236.061236.77
20 day EMA1251.681243.381244.56
35 day EMA1285.091282.411285.37
50 day EMA1320.71320.31323.9

SMA (simple moving average) of S P SPLR

SMA period SMA current SMA prev SMA prev2
5 day SMA1259.091238.791239.5
12 day SMA1241.361231.61230.55
20 day SMA1238.611233.561232.35
35 day SMA1250.651249.421251.46
50 day SMA1304.841307.791313.21
100 day SMA1426.831429.81433.92
150 day SMA1527.371529.221531.38
200 day SMA1462.481462.141462.47
Back to top | Use Dark Theme