SP SPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPLR are 1462.61 and 1551.19

Daily Target 11445.69
Daily Target 21479.52
Daily Target 31534.27
Daily Target 41568.1
Daily Target 51622.85

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 1513.35 (-4.75%) 1589.02 1500.44 - 1589.02 0 times
Thu 14 May 2026 1588.86 (-4.81%) 1669.31 1571.09 - 1669.31 0 times
Wed 13 May 2026 1669.14 (3.7%) 1609.74 1607.99 - 1683.80 0 times
Tue 12 May 2026 1609.58 (-0.33%) 1615.05 1576.62 - 1646.57 0 times
Mon 11 May 2026 1614.89 (3.28%) 1564.00 1546.54 - 1635.77 0 times
Fri 08 May 2026 1563.53 (-0.14%) 1565.81 1541.29 - 1573.86 0 times
Thu 07 May 2026 1565.65 (-0%) 1565.88 1552.22 - 1604.52 0 times
Wed 06 May 2026 1565.72 (0%) 1499.46 1499.46 - 1574.91 0 times
Wed 06 May 2026 1565.72 (4.43%) 1499.46 1499.46 - 1574.91 0 times
Tue 05 May 2026 1499.31 (0.71%) 1488.83 1482.38 - 1522.61 0 times
Mon 04 May 2026 1488.68 (-2.48%) 1526.93 1472.37 - 1534.29 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPLR are 1415.22 and 1598.58

Weekly Target 11382.5
Weekly Target 21447.93
Weekly Target 31565.8633333333
Weekly Target 41631.29
Weekly Target 51749.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 1513.35 (-3.21%) 1564.00 1500.44 - 1683.80 0 times
Fri 08 May 2026 1563.53 (-0.14%) 1499.46 1499.46 - 1604.52 0 times
Wed 06 May 2026 1565.72 (2.57%) 1526.93 1472.37 - 1574.91 0 times
Fri 01 May 2026 1526.47 (-0.84%) 1522.37 1431.13 - 1548.31 0 times
Fri 24 April 2026 1539.43 (-5.13%) 1623.15 1492.35 - 1623.15 0 times
Fri 17 April 2026 1622.66 (3.77%) 1564.07 1513.71 - 1644.16 0 times
Fri 10 April 2026 1563.67 (4.22%) 1506.96 1445.21 - 1611.20 0 times
Thu 02 April 2026 1500.30 (5.16%) 1427.18 1381.58 - 1510.66 0 times
Fri 27 March 2026 1426.74 (-12.63%) 1470.37 1303.82 - 1521.08 0 times
Tue 17 March 2026 1632.98 (4.74%) 1559.50 1532.99 - 1653.15 0 times
Fri 13 March 2026 1559.03 (-4.63%) 1595.48 1541.15 - 1714.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPLR are 1407.64 and 1619.07

Monthly Target 11345.08
Monthly Target 21429.21
Monthly Target 31556.5066666667
Monthly Target 41640.64
Monthly Target 51767.94

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 1513.35 (0.01%) 1513.35 1472.37 - 1683.80 0 times
Thu 30 April 2026 1513.20 (2.05%) 1490.32 1419.82 - 1644.16 0 times
Tue 31 March 2026 1482.83 (-18.09%) 1843.23 1303.82 - 1869.32 0 times
Fri 27 February 2026 1810.41 (12.19%) 1578.78 1377.04 - 1845.27 0 times
Fri 30 January 2026 1613.74 (4.1%) 1550.54 1529.86 - 2222.42 0 times
Wed 31 December 2025 1550.23 (19.97%) 1292.56 1245.44 - 1917.08 0 times
Fri 28 November 2025 1292.16 (7.27%) 1209.65 1141.33 - 1300.52 0 times
Fri 31 October 2025 1204.55 (-1.56%) 1223.79 1132.00 - 1349.80 0 times
Tue 30 September 2025 1223.66 (16.33%) 1052.33 1046.99 - 1260.54 0 times
Fri 29 August 2025 1051.85 (5.85%) 993.82 972.48 - 1061.51 0 times
Thu 31 July 2025 993.71 (-2.91%) 1023.64 987.82 - 1154.48 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPLR

DMA (daily moving average) of S P SPLR

DMA period DMA value
5 day DMA 1599.16
12 day DMA 1564.24
20 day DMA 1547.39
35 day DMA 1547.61
50 day DMA 1554.63
100 day DMA 1640.47
150 day DMA 1512.22
200 day DMA 1405.39

EMA (exponential moving average) of S P SPLR

EMA period EMA current EMA prev EMA prev2
5 day EMA1574.541605.131613.26
12 day EMA1569.221579.371577.64
20 day EMA1563.511568.791566.68
35 day EMA1564.421567.431566.17
50 day EMA1573.071575.511574.97

SMA (simple moving average) of S P SPLR

SMA period SMA current SMA prev SMA prev2
5 day SMA1599.161609.21604.56
12 day SMA1564.241564.231551.97
20 day SMA1547.391550.811552.5
35 day SMA1547.611545.131539.85
50 day SMA1554.631556.041559.65
100 day SMA1640.471640.471639.52
150 day SMA1512.221510.521508.36
200 day SMA1405.391403.261400.82
Back to top | Use Dark Theme