SP SPOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPOF are 40.27 and 43.05

Daily Target 139.81
Daily Target 240.73
Daily Target 342.586666666667
Daily Target 443.51
Daily Target 545.37

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 41.66 (-6.26%) 41.66 41.66 - 44.44 0 times
Fri 27 March 2026 44.44 (0%) 47.22 44.44 - 50.00 0 times
Thu 26 March 2026 44.44 (-11.12%) 50.00 44.44 - 50.00 0 times
Wed 25 March 2026 50.00 (12.51%) 44.44 41.66 - 50.00 0 times
Tue 24 March 2026 44.44 (-11.12%) 50.00 44.44 - 50.00 0 times
Mon 23 March 2026 50.00 (5.89%) 50.00 50.00 - 52.77 0 times
Fri 20 March 2026 47.22 (0%) 50.00 47.22 - 50.00 0 times
Thu 19 March 2026 47.22 (-15%) 47.22 47.22 - 50.00 0 times
Tue 17 March 2026 55.55 (-4.77%) 58.33 52.77 - 58.33 0 times
Mon 16 March 2026 58.33 (10.54%) 52.77 52.77 - 58.33 0 times
Fri 13 March 2026 52.77 (0%) 52.77 52.77 - 55.55 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPOF are 40.27 and 43.05

Weekly Target 139.81
Weekly Target 240.73
Weekly Target 342.586666666667
Weekly Target 443.51
Weekly Target 545.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 41.66 (-6.26%) 41.66 41.66 - 44.44 0 times
Fri 27 March 2026 44.44 (-5.89%) 50.00 41.66 - 52.77 0 times
Fri 20 March 2026 47.22 (-10.52%) 52.77 47.22 - 58.33 0 times
Fri 13 March 2026 52.77 (-17.39%) 58.33 52.77 - 66.66 0 times
Fri 06 March 2026 63.88 (-25.82%) 86.11 61.11 - 86.11 0 times
Fri 27 February 2026 86.11 (6.9%) 80.55 77.77 - 86.11 0 times
Fri 20 February 2026 80.55 (-6.46%) 83.33 77.77 - 83.33 0 times
Fri 13 February 2026 86.11 (0%) 83.33 83.33 - 86.11 0 times
Fri 13 February 2026 86.11 (19.23%) 75.00 72.22 - 86.11 0 times
Fri 06 February 2026 72.22 (18.18%) 58.33 58.33 - 80.55 0 times
Fri 30 January 2026 61.11 (15.8%) 52.77 47.22 - 61.11 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPOF are 19.44 and 63.89

Monthly Target 112.03
Monthly Target 226.84
Monthly Target 356.476666666667
Monthly Target 471.29
Monthly Target 5100.93

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 41.66 (-51.62%) 86.11 41.66 - 86.11 0 times
Fri 27 February 2026 86.11 (40.91%) 58.33 58.33 - 86.11 0 times
Fri 30 January 2026 61.11 (100.03%) 25.00 25.00 - 61.11 0 times
Wed 31 December 2025 30.55 (-13.04%) 35.13 27.77 - 40.54 0 times
Fri 28 November 2025 35.13 (44.45%) 24.32 24.32 - 35.13 0 times
Fri 31 October 2025 24.32 (-25.01%) 35.13 24.32 - 37.83 0 times
Tue 30 September 2025 32.43 (-17.84%) 40.54 27.02 - 40.54 0 times
Fri 29 August 2025 39.47 (0%) 39.47 31.57 - 52.63 0 times
Thu 31 July 2025 39.47 (0%) 50.00 34.21 - 55.26 0 times
Mon 30 June 2025 39.47 (-21.06%) 44.73 34.21 - 50.00 0 times
Fri 30 May 2025 50.00 (18.76%) 42.10 34.21 - 52.63 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPOF

DMA (daily moving average) of S P SPOF

DMA period DMA value
5 day DMA 45
12 day DMA 49.07
20 day DMA 56.94
35 day DMA 68.57
50 day DMA 65.66
100 day DMA 49.64
150 day DMA 44.32
200 day DMA 44.45

EMA (exponential moving average) of S P SPOF

EMA period EMA current EMA prev EMA prev2
5 day EMA44.9446.5847.65
12 day EMA50.0551.5752.87
20 day EMA54.9856.3857.64
35 day EMA58.1159.0859.94
50 day EMA61.9862.8163.56

SMA (simple moving average) of S P SPOF

SMA period SMA current SMA prev SMA prev2
5 day SMA4546.6647.22
12 day SMA49.0750.4652.08
20 day SMA56.9459.1661.25
35 day SMA68.5769.4470.31
50 day SMA65.6665.9466.11
100 day SMA49.6449.4749.27
150 day SMA44.3244.3644.39
200 day SMA44.4544.4244.37
Back to top | Use Dark Theme