SP SPOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPOF are 38.88 and 44.44

Daily Target 137.95
Daily Target 239.81
Daily Target 343.513333333333
Daily Target 445.37
Daily Target 549.07

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 41.66 (-6.26%) 47.22 41.66 - 47.22 0 times
Thu 14 May 2026 44.44 (0%) 44.44 41.66 - 47.22 0 times
Wed 13 May 2026 44.44 (0%) 44.44 41.66 - 47.22 0 times
Tue 12 May 2026 44.44 (6.67%) 41.66 38.88 - 47.22 0 times
Mon 11 May 2026 41.66 (-25%) 47.22 41.66 - 47.22 0 times
Fri 08 May 2026 55.55 (11.1%) 50.00 50.00 - 55.55 0 times
Thu 07 May 2026 50.00 (0%) 52.77 50.00 - 52.77 0 times
Wed 06 May 2026 50.00 (0%) 50.00 50.00 - 52.77 0 times
Wed 06 May 2026 50.00 (-5.25%) 50.00 50.00 - 52.77 0 times
Tue 05 May 2026 52.77 (0%) 52.77 50.00 - 52.77 0 times
Mon 04 May 2026 52.77 (2.63%) 52.77 44.44 - 52.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPOF are 36.1 and 44.44

Weekly Target 134.25
Weekly Target 237.95
Weekly Target 342.586666666667
Weekly Target 446.29
Weekly Target 550.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 41.66 (-25%) 47.22 38.88 - 47.22 0 times
Fri 08 May 2026 55.55 (11.1%) 50.00 50.00 - 55.55 0 times
Wed 06 May 2026 50.00 (-2.76%) 52.77 44.44 - 52.77 0 times
Fri 01 May 2026 51.42 (0%) 48.57 42.85 - 57.14 0 times
Fri 24 April 2026 51.42 (5.87%) 48.57 42.85 - 54.28 0 times
Fri 17 April 2026 48.57 (-5.54%) 48.57 37.14 - 51.42 0 times
Fri 10 April 2026 51.42 (32.25%) 42.85 37.14 - 51.42 0 times
Thu 02 April 2026 38.88 (-12.51%) 41.66 38.88 - 44.44 0 times
Fri 27 March 2026 44.44 (-5.89%) 50.00 41.66 - 52.77 0 times
Fri 20 March 2026 47.22 (-10.52%) 52.77 47.22 - 58.33 0 times
Fri 13 March 2026 52.77 (-17.39%) 58.33 52.77 - 66.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPOF are 31.94 and 48.61

Monthly Target 128.69
Monthly Target 235.18
Monthly Target 345.363333333333
Monthly Target 451.85
Monthly Target 562.03

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 41.66 (-18.98%) 51.42 38.88 - 55.55 0 times
Thu 30 April 2026 51.42 (23.43%) 41.66 37.14 - 57.14 0 times
Tue 31 March 2026 41.66 (-51.62%) 86.11 41.66 - 86.11 0 times
Fri 27 February 2026 86.11 (40.91%) 58.33 58.33 - 86.11 0 times
Fri 30 January 2026 61.11 (100.03%) 25.00 25.00 - 61.11 0 times
Wed 31 December 2025 30.55 (-13.04%) 35.13 27.77 - 40.54 0 times
Fri 28 November 2025 35.13 (44.45%) 24.32 24.32 - 35.13 0 times
Fri 31 October 2025 24.32 (-25.01%) 35.13 24.32 - 37.83 0 times
Tue 30 September 2025 32.43 (-17.84%) 40.54 27.02 - 40.54 0 times
Fri 29 August 2025 39.47 (0%) 39.47 31.57 - 52.63 0 times
Thu 31 July 2025 39.47 (0%) 50.00 34.21 - 55.26 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPOF

DMA (daily moving average) of S P SPOF

DMA period DMA value
5 day DMA 43.33
12 day DMA 48.26
20 day DMA 48.53
35 day DMA 47.27
50 day DMA 49.03
100 day DMA 54.49
150 day DMA 47.41
200 day DMA 45

EMA (exponential moving average) of S P SPOF

EMA period EMA current EMA prev EMA prev2
5 day EMA44.3545.746.33
12 day EMA46.6647.5748.14
20 day EMA47.7648.448.82
35 day EMA49.7150.1850.52
50 day EMA50.7851.1551.42

SMA (simple moving average) of S P SPOF

SMA period SMA current SMA prev SMA prev2
5 day SMA43.3346.1147.22
12 day SMA48.2649.0849.42
20 day SMA48.5348.8749.08
35 day SMA47.2747.3547.35
50 day SMA49.0349.4750.03
100 day SMA54.4954.3754.26
150 day SMA47.4147.3347.22
200 day SMA4545.0345.02
Back to top | Use Dark Theme