SP SPOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPOH are 63.23 and 66.17

Daily Target 162.74
Daily Target 263.72
Daily Target 365.68
Daily Target 466.66
Daily Target 568.62

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 64.70 (0%) 64.70 64.70 - 67.64 0 times
Thu 30 July 2026 64.70 (-12%) 67.64 61.76 - 67.64 0 times
Wed 29 July 2026 73.52 (-3.86%) 73.52 73.52 - 73.52 0 times
Tue 28 July 2026 76.47 (13.05%) 79.41 76.47 - 82.35 0 times
Mon 27 July 2026 67.64 (14.99%) 67.64 64.70 - 70.58 0 times
Fri 24 July 2026 58.82 (0%) 55.88 55.88 - 58.82 0 times
Fri 24 July 2026 58.82 (11.11%) 55.88 55.88 - 58.82 0 times
Thu 23 July 2026 52.94 (-27.99%) 64.70 52.94 - 64.70 0 times
Wed 22 July 2026 73.52 (13.63%) 73.52 61.76 - 73.52 0 times
Tue 21 July 2026 64.70 (-8.33%) 70.58 55.88 - 70.58 0 times
Mon 20 July 2026 70.58 (14.28%) 61.76 61.76 - 70.58 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPOH are 52.94 and 73.53

Weekly Target 149.01
Weekly Target 256.86
Weekly Target 369.603333333333
Weekly Target 477.45
Weekly Target 590.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 64.70 (10%) 67.64 61.76 - 82.35 0 times
Fri 24 July 2026 58.82 (0%) 55.88 55.88 - 58.82 0 times
Fri 24 July 2026 58.82 (-4.76%) 61.76 52.94 - 73.52 0 times
Fri 17 July 2026 61.76 (31.26%) 67.64 50.00 - 67.64 0 times
Fri 10 July 2026 47.05 (-20.01%) 50.00 47.05 - 58.82 0 times
Thu 02 July 2026 58.82 (5.89%) 50.00 47.05 - 58.82 0 times
Fri 26 June 2026 55.55 (25%) 47.22 36.11 - 55.55 0 times
Thu 18 June 2026 44.44 (-20%) 55.55 41.66 - 61.11 0 times
Fri 12 June 2026 55.55 (42.88%) 33.33 30.55 - 55.55 0 times
Fri 05 June 2026 38.88 (-6.67%) 38.88 27.77 - 41.66 0 times
Fri 29 May 2026 41.66 (-6.26%) 44.44 41.66 - 52.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPOH are 55.88 and 91.18

Monthly Target 129.4
Monthly Target 247.05
Monthly Target 364.7
Monthly Target 482.35
Monthly Target 5100

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 64.70 (37.02%) 47.22 47.05 - 82.35 0 times
Tue 30 June 2026 47.22 (13.35%) 38.88 27.77 - 61.11 0 times
Fri 29 May 2026 41.66 (4.15%) 42.85 30.55 - 52.77 0 times
Thu 30 April 2026 40.00 (-3.98%) 36.11 31.42 - 54.28 0 times
Tue 31 March 2026 41.66 (-54.55%) 88.88 36.11 - 88.88 0 times
Fri 27 February 2026 91.66 (17.86%) 77.77 77.77 - 97.22 0 times
Fri 30 January 2026 77.77 (154.57%) 30.55 22.22 - 77.77 0 times
Wed 31 December 2025 30.55 (-19.24%) 37.83 27.02 - 47.22 0 times
Fri 28 November 2025 37.83 (55.55%) 21.62 13.51 - 37.83 0 times
Fri 31 October 2025 24.32 (-25.01%) 32.43 21.62 - 37.83 0 times
Tue 30 September 2025 32.43 (-22.97%) 32.43 21.62 - 40.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPOH

DMA (daily moving average) of S P SPOH

DMA period DMA value
5 day DMA 69.41
12 day DMA 65.68
20 day DMA 61.32
35 day DMA 57.05
50 day DMA 52.43
100 day DMA 47.91
150 day DMA 55.22
200 day DMA 48.71

EMA (exponential moving average) of S P SPOH

EMA period EMA current EMA prev EMA prev2
5 day EMA66.7967.8369.4
12 day EMA64.8564.8864.91
20 day EMA62.1761.961.61
35 day EMA57.6657.2556.81
50 day EMA53.4352.9752.49

SMA (simple moving average) of S P SPOH

SMA period SMA current SMA prev SMA prev2
5 day SMA69.4168.2367.05
12 day SMA65.6865.6865.19
20 day SMA61.3260.7360.44
35 day SMA57.0556.7856.36
50 day SMA52.4352.0851.73
100 day SMA47.9147.947.95
150 day SMA55.2255.0154.8
200 day SMA48.7148.5648.37
Back to top | Use Dark Theme