SP SPOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPOH are 36.11 and 41.66

Daily Target 133.33
Daily Target 236.11
Daily Target 338.883333333333
Daily Target 441.66
Daily Target 544.43

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 38.88 (-6.67%) 38.88 36.11 - 41.66 0 times
Wed 01 April 2026 41.66 (0%) 36.11 36.11 - 41.66 0 times
Tue 31 March 2026 41.66 (0%) 36.11 36.11 - 41.66 0 times
Mon 30 March 2026 41.66 (-6.26%) 38.88 38.88 - 41.66 0 times
Fri 27 March 2026 44.44 (6.67%) 47.22 44.44 - 50.00 0 times
Thu 26 March 2026 41.66 (-6.26%) 47.22 41.66 - 50.00 0 times
Wed 25 March 2026 44.44 (6.67%) 44.44 38.88 - 47.22 0 times
Tue 24 March 2026 41.66 (0%) 47.22 41.66 - 47.22 0 times
Mon 23 March 2026 41.66 (7.15%) 38.88 38.88 - 44.44 0 times
Fri 20 March 2026 38.88 (-12.51%) 44.44 38.88 - 44.44 0 times
Thu 19 March 2026 44.44 (-23.81%) 44.44 41.66 - 44.44 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPOH are 36.11 and 41.66

Weekly Target 133.33
Weekly Target 236.11
Weekly Target 338.883333333333
Weekly Target 441.66
Weekly Target 544.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 38.88 (-12.51%) 38.88 36.11 - 41.66 0 times
Fri 27 March 2026 44.44 (14.3%) 38.88 38.88 - 50.00 0 times
Fri 20 March 2026 38.88 (-36.38%) 61.11 38.88 - 63.88 0 times
Fri 13 March 2026 61.11 (-15.38%) 63.88 58.33 - 72.22 0 times
Fri 06 March 2026 72.22 (-21.21%) 88.88 63.88 - 88.88 0 times
Fri 27 February 2026 91.66 (3.13%) 91.66 83.33 - 91.66 0 times
Fri 20 February 2026 88.88 (-8.58%) 86.11 83.33 - 88.88 0 times
Fri 13 February 2026 97.22 (0%) 91.66 91.66 - 97.22 0 times
Fri 13 February 2026 97.22 (12.9%) 86.11 86.11 - 97.22 0 times
Fri 06 February 2026 86.11 (10.72%) 77.77 77.77 - 88.88 0 times
Fri 30 January 2026 77.77 (16.67%) 66.66 61.11 - 77.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPOH are 37.5 and 43.05

Monthly Target 133.33
Monthly Target 236.11
Monthly Target 338.883333333333
Monthly Target 441.66
Monthly Target 544.43

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 38.88 (-6.67%) 36.11 36.11 - 41.66 0 times
Tue 31 March 2026 41.66 (-54.55%) 88.88 36.11 - 88.88 0 times
Fri 27 February 2026 91.66 (17.86%) 77.77 77.77 - 97.22 0 times
Fri 30 January 2026 77.77 (154.57%) 30.55 22.22 - 77.77 0 times
Wed 31 December 2025 30.55 (-19.24%) 37.83 27.02 - 47.22 0 times
Fri 28 November 2025 37.83 (55.55%) 21.62 13.51 - 37.83 0 times
Fri 31 October 2025 24.32 (-25.01%) 32.43 21.62 - 37.83 0 times
Tue 30 September 2025 32.43 (-22.97%) 32.43 21.62 - 40.54 0 times
Fri 29 August 2025 42.10 (23.06%) 34.21 31.57 - 57.89 0 times
Thu 31 July 2025 34.21 (-18.74%) 47.36 28.94 - 52.63 0 times
Mon 30 June 2025 42.10 (-30.44%) 47.36 34.21 - 55.26 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPOH

DMA (daily moving average) of S P SPOH

DMA period DMA value
5 day DMA 41.66
12 day DMA 43.28
20 day DMA 51.94
35 day DMA 67.93
50 day DMA 70.94
100 day DMA 53.39
150 day DMA 45.01
200 day DMA 43.52

EMA (exponential moving average) of S P SPOH

EMA period EMA current EMA prev EMA prev2
5 day EMA41.2242.3942.75
12 day EMA45.7446.9947.96
20 day EMA51.7753.1354.34
35 day EMA58.8560.0361.11
50 day EMA67.468.5669.66

SMA (simple moving average) of S P SPOH

SMA period SMA current SMA prev SMA prev2
5 day SMA41.6642.2242.77
12 day SMA43.2845.1346.75
20 day SMA51.9453.7555.83
35 day SMA67.9369.4470.87
50 day SMA70.9471.3871.77
100 day SMA53.3953.2152.96
150 day SMA45.0144.9544.87
200 day SMA43.5243.4943.46
Back to top | Use Dark Theme