SgiPremium SPRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Premium SPRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiPremium

Strong Daily Stock price targets for SgiPremium SPRL are 310.88 and 314.22

Daily Target 1308.43
Daily Target 2309.98
Daily Target 3311.77333333333
Daily Target 4313.32
Daily Target 5315.11

Daily price and volume Sgi Premium

Date Closing Open Range Volume
Fri 31 July 2026 311.52 (0.26%) 310.76 310.23 - 313.57 0 times
Thu 30 July 2026 310.70 (-0.33%) 311.65 309.61 - 312.62 0 times
Wed 29 July 2026 311.73 (-0.04%) 311.84 310.95 - 313.75 0 times
Tue 28 July 2026 311.85 (0.57%) 310.03 310.03 - 312.58 0 times
Mon 27 July 2026 310.07 (0.61%) 308.20 308.15 - 311.22 0 times
Fri 24 July 2026 308.20 (0%) 304.70 304.33 - 308.49 0 times
Fri 24 July 2026 308.20 (1.13%) 304.70 304.33 - 308.49 0 times
Thu 23 July 2026 304.76 (-0.86%) 307.33 304.26 - 308.06 0 times
Wed 22 July 2026 307.41 (0.68%) 305.33 304.96 - 309.49 0 times
Tue 21 July 2026 305.33 (0.92%) 302.55 300.36 - 305.37 0 times
Mon 20 July 2026 302.55 (-0.16%) 303.09 301.54 - 303.83 0 times

Daily chart SgiPremium

Weekly price and charts SgiPremium

Strong weekly Stock price targets for SgiPremium SPRL are 309.84 and 315.44

Weekly Target 1305.54
Weekly Target 2308.53
Weekly Target 3311.14
Weekly Target 4314.13
Weekly Target 5316.74

Weekly price and volumes for Sgi Premium

Date Closing Open Range Volume
Fri 31 July 2026 311.52 (1.08%) 308.20 308.15 - 313.75 0 times
Fri 24 July 2026 308.20 (0%) 304.70 304.33 - 308.49 0 times
Fri 24 July 2026 308.20 (1.7%) 303.09 300.36 - 309.49 0 times
Fri 17 July 2026 303.04 (-2.53%) 303.87 299.23 - 304.42 0 times
Tue 07 July 2026 310.92 (0.25%) 310.49 309.43 - 313.11 0 times
Thu 02 July 2026 310.13 (2.12%) 303.68 301.86 - 311.44 0 times
Fri 26 June 2026 303.70 (1.7%) 298.93 297.62 - 304.33 0 times
Thu 18 June 2026 298.63 (0.4%) 297.42 297.40 - 301.36 0 times
Fri 12 June 2026 297.45 (1.47%) 293.08 287.30 - 297.63 0 times
Fri 05 June 2026 293.13 (0.08%) 292.89 287.65 - 293.93 0 times
Fri 29 May 2026 292.89 (0.29%) 296.20 291.79 - 296.61 0 times

weekly chart SgiPremium

Monthly price and charts SgiPremium

Strong monthly Stock price targets for SgiPremium SPRL are 305.38 and 319.9

Monthly Target 1293.65
Monthly Target 2302.58
Monthly Target 3308.16666666667
Monthly Target 4317.1
Monthly Target 5322.69

Monthly price and volumes Sgi Premium

Date Closing Open Range Volume
Fri 31 July 2026 311.52 (1.93%) 305.62 299.23 - 313.75 0 times
Tue 30 June 2026 305.62 (4.35%) 292.89 287.30 - 306.25 0 times
Fri 29 May 2026 292.89 (2.71%) 284.98 281.43 - 296.61 0 times
Thu 30 April 2026 285.17 (1.29%) 281.71 280.30 - 295.20 0 times
Tue 31 March 2026 281.55 (-5.89%) 299.26 267.66 - 299.27 0 times
Fri 27 February 2026 299.16 (5.71%) 283.01 281.47 - 301.23 0 times
Fri 30 January 2026 283.01 (4.61%) 270.57 269.51 - 284.79 0 times
Wed 31 December 2025 270.53 (3.11%) 262.26 261.25 - 271.00 0 times
Fri 28 November 2025 262.38 (3.64%) 254.98 251.24 - 263.22 0 times
Fri 31 October 2025 253.16 (2.23%) 247.75 247.62 - 253.91 0 times
Tue 30 September 2025 247.64 (-0.16%) 248.55 245.06 - 250.37 0 times

monthly chart SgiPremium

DMA SMA EMA moving averages of Sgi Premium SPRL

DMA (daily moving average) of Sgi Premium SPRL

DMA period DMA value
5 day DMA 311.17
12 day DMA 307.95
20 day DMA 307.02
35 day DMA 303.83
50 day DMA 300.14
100 day DMA 292.78
150 day DMA 289.38
200 day DMA 281.17

EMA (exponential moving average) of Sgi Premium SPRL

EMA period EMA current EMA prev EMA prev2
5 day EMA310.68310.26310.04
12 day EMA308.75308.25307.8
20 day EMA306.93306.45306
35 day EMA303.39302.91302.45
50 day EMA300.09299.62299.17

SMA (simple moving average) of Sgi Premium SPRL

SMA period SMA current SMA prev SMA prev2
5 day SMA311.17310.51310.01
12 day SMA307.95307.21306.49
20 day SMA307.02306.73306.39
35 day SMA303.83303.26302.76
50 day SMA300.14299.61299.15
100 day SMA292.78292.62292.5
150 day SMA289.38289.07288.77
200 day SMA281.17280.88280.58
Back to top | Use Dark Theme