SP SPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPRT are 1519.53 and 1590.91

Daily Target 11502.95
Daily Target 21536.1
Daily Target 31574.33
Daily Target 41607.48
Daily Target 51645.71

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 1569.25 (-1.69%) 1596.33 1541.18 - 1612.56 0 times
Thu 30 July 2026 1596.16 (4.48%) 1527.84 1517.23 - 1599.58 0 times
Wed 29 July 2026 1527.68 (-1.64%) 1553.30 1514.63 - 1554.27 0 times
Tue 28 July 2026 1553.13 (-1.81%) 1581.92 1524.22 - 1581.92 0 times
Mon 27 July 2026 1581.75 (3.48%) 1529.06 1529.06 - 1589.31 0 times
Fri 24 July 2026 1528.58 (0%) 1539.19 1503.47 - 1543.09 0 times
Fri 24 July 2026 1528.58 (-0.68%) 1539.19 1503.47 - 1543.09 0 times
Thu 23 July 2026 1539.03 (-3.62%) 1596.94 1527.69 - 1596.94 0 times
Wed 22 July 2026 1596.77 (1.81%) 1568.49 1566.54 - 1618.96 0 times
Tue 21 July 2026 1568.33 (1.46%) 1545.90 1528.59 - 1579.78 0 times
Mon 20 July 2026 1545.74 (1.26%) 1526.97 1502.84 - 1559.51 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPRT are 1541.94 and 1639.87

Weekly Target 11467.55
Weekly Target 21518.4
Weekly Target 31565.48
Weekly Target 41616.33
Weekly Target 51663.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 1569.25 (2.66%) 1529.06 1514.63 - 1612.56 0 times
Fri 24 July 2026 1528.58 (0%) 1539.19 1503.47 - 1543.09 0 times
Fri 24 July 2026 1528.58 (0.14%) 1526.97 1502.84 - 1618.96 0 times
Fri 17 July 2026 1526.49 (-2.12%) 1554.47 1493.23 - 1613.95 0 times
Tue 07 July 2026 1559.58 (0.74%) 1548.71 1522.10 - 1573.66 0 times
Thu 02 July 2026 1548.06 (4.33%) 1484.22 1434.79 - 1560.23 0 times
Fri 26 June 2026 1483.76 (-5.68%) 1566.64 1409.58 - 1575.63 0 times
Thu 18 June 2026 1573.17 (0.33%) 1568.43 1556.16 - 1679.11 0 times
Fri 12 June 2026 1567.96 (2.28%) 1533.46 1457.50 - 1609.84 0 times
Fri 05 June 2026 1533.00 (-8.5%) 1675.83 1522.57 - 1722.20 0 times
Fri 29 May 2026 1675.32 (0.13%) 1673.85 1641.34 - 1732.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPRT are 1502.02 and 1686.19

Monthly Target 11356.83
Monthly Target 21463.04
Monthly Target 31541
Monthly Target 41647.21
Monthly Target 51725.17

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 1569.25 (6.55%) 1472.98 1434.79 - 1618.96 0 times
Tue 30 June 2026 1472.82 (-12.09%) 1675.83 1409.58 - 1722.20 0 times
Fri 29 May 2026 1675.32 (-11.12%) 1885.09 1641.34 - 1940.59 0 times
Thu 30 April 2026 1884.90 (3.22%) 1823.26 1748.67 - 2004.84 0 times
Tue 31 March 2026 1826.13 (-18.25%) 2234.40 1610.37 - 2297.33 0 times
Fri 27 February 2026 2233.73 (6.41%) 2099.72 1885.10 - 2363.35 0 times
Fri 30 January 2026 2099.09 (3.44%) 2029.70 1984.98 - 2704.82 0 times
Wed 31 December 2025 2029.30 (10%) 1845.40 1775.40 - 2543.73 0 times
Fri 28 November 2025 1844.82 (2.61%) 1798.39 1672.39 - 1904.87 0 times
Fri 31 October 2025 1797.89 (13.4%) 1585.61 1548.51 - 2090.32 0 times
Tue 30 September 2025 1585.44 (14.94%) 1379.98 1368.79 - 1647.57 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPRT

DMA (daily moving average) of S P SPRT

DMA period DMA value
5 day DMA 1565.59
12 day DMA 1555.12
20 day DMA 1552.37
35 day DMA 1544.56
50 day DMA 1579.93
100 day DMA 1732.52
150 day DMA 1899.16
200 day DMA 1884.5

EMA (exponential moving average) of S P SPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA1564.681562.41545.52
12 day EMA1557.271555.091547.62
20 day EMA1556.941555.651551.39
35 day EMA1579.21579.791578.83
50 day EMA1598.971600.181600.34

SMA (simple moving average) of S P SPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA1565.591557.461543.94
12 day SMA1555.121553.531551.72
20 day SMA1552.371547.551542.04
35 day SMA1544.561541.891540.09
50 day SMA1579.931583.61587.66
100 day SMA1732.521737.161743.11
150 day SMA1899.161903.221906.65
200 day SMA1884.51885.121885.45
Back to top | Use Dark Theme