SP SPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPTH are 38.89 and 44.44

Daily Target 134.26
Daily Target 237.96
Daily Target 339.81
Daily Target 443.51
Daily Target 545.36

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 41.66 (7.15%) 36.11 36.11 - 41.66 0 times
Tue 31 March 2026 38.88 (-6.67%) 36.11 36.11 - 38.88 0 times
Mon 30 March 2026 41.66 (0%) 38.88 38.88 - 41.66 0 times
Fri 27 March 2026 41.66 (7.15%) 44.44 41.66 - 44.44 0 times
Thu 26 March 2026 38.88 (-12.51%) 47.22 38.88 - 47.22 0 times
Wed 25 March 2026 44.44 (6.67%) 44.44 38.88 - 44.44 0 times
Tue 24 March 2026 41.66 (-11.77%) 50.00 41.66 - 50.00 0 times
Mon 23 March 2026 47.22 (6.26%) 44.44 44.44 - 47.22 0 times
Fri 20 March 2026 44.44 (-5.89%) 44.44 41.66 - 47.22 0 times
Thu 19 March 2026 47.22 (-5.56%) 47.22 44.44 - 47.22 0 times
Tue 17 March 2026 50.00 (0%) 50.00 50.00 - 55.55 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPTH are 38.89 and 44.44

Weekly Target 134.26
Weekly Target 237.96
Weekly Target 339.81
Weekly Target 443.51
Weekly Target 545.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 41.66 (0%) 38.88 36.11 - 41.66 0 times
Fri 27 March 2026 41.66 (-6.26%) 44.44 38.88 - 50.00 0 times
Fri 20 March 2026 44.44 (-11.12%) 55.55 41.66 - 55.55 0 times
Fri 13 March 2026 50.00 (-9.99%) 55.55 50.00 - 58.33 0 times
Fri 06 March 2026 55.55 (-33.34%) 75.00 50.00 - 77.77 0 times
Fri 27 February 2026 83.33 (25.01%) 66.66 61.11 - 83.33 0 times
Fri 20 February 2026 66.66 (-11.12%) 72.22 63.88 - 72.22 0 times
Fri 13 February 2026 75.00 (0%) 72.22 72.22 - 77.77 0 times
Fri 13 February 2026 75.00 (8.01%) 69.44 66.66 - 80.55 0 times
Fri 06 February 2026 69.44 (47.06%) 47.22 47.22 - 72.22 0 times
Fri 30 January 2026 47.22 (-5.56%) 52.77 41.66 - 52.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPTH are 38.89 and 44.44

Monthly Target 134.26
Monthly Target 237.96
Monthly Target 339.81
Monthly Target 443.51
Monthly Target 545.36

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 41.66 (7.15%) 36.11 36.11 - 41.66 0 times
Tue 31 March 2026 38.88 (-53.34%) 75.00 36.11 - 77.77 0 times
Fri 27 February 2026 83.33 (76.47%) 47.22 47.22 - 83.33 0 times
Fri 30 January 2026 47.22 (41.67%) 30.55 25.00 - 55.55 0 times
Wed 31 December 2025 33.33 (-11.9%) 37.83 27.77 - 40.54 0 times
Fri 28 November 2025 37.83 (40.01%) 27.02 21.62 - 37.83 0 times
Fri 31 October 2025 27.02 (-28.58%) 35.13 27.02 - 40.54 0 times
Tue 30 September 2025 37.83 (-10.14%) 40.54 27.02 - 40.54 0 times
Fri 29 August 2025 42.10 (14.28%) 36.84 36.84 - 50.00 0 times
Thu 31 July 2025 36.84 (0%) 36.84 34.21 - 47.36 0 times
Mon 30 June 2025 36.84 (-6.66%) 36.84 31.57 - 44.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPTH

DMA (daily moving average) of S P SPTH

DMA period DMA value
5 day DMA 40.55
12 day DMA 43.98
20 day DMA 48.33
35 day DMA 58.65
50 day DMA 58.05
100 day DMA 46.1
150 day DMA 42.53
200 day DMA 42.25

EMA (exponential moving average) of S P SPTH

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3541.1942.34
12 day EMA44.5245.0446.16
20 day EMA48.2148.949.95
35 day EMA51.351.8752.63
50 day EMA55.2955.8556.54

SMA (simple moving average) of S P SPTH

SMA period SMA current SMA prev SMA prev2
5 day SMA40.5541.141.66
12 day SMA43.9844.6745.83
20 day SMA48.3349.4451.25
35 day SMA58.6559.5260.39
50 day SMA58.0558.2258.33
100 day SMA46.145.9545.83
150 day SMA42.5342.5342.57
200 day SMA42.2542.2142.2
Back to top | Use Dark Theme