SP SPTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPTW are 45.59 and 60.29

Daily Target 143.14
Daily Target 248.04
Daily Target 357.84
Daily Target 462.74
Daily Target 572.54

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 52.94 (-21.73%) 61.76 52.94 - 67.64 0 times
Thu 30 July 2026 67.64 (-23.34%) 73.52 58.82 - 73.52 0 times
Wed 29 July 2026 88.23 (-6.25%) 91.17 85.29 - 91.17 0 times
Tue 28 July 2026 94.11 (18.51%) 97.05 88.23 - 97.05 0 times
Mon 27 July 2026 79.41 (107.72%) 67.64 67.64 - 82.35 0 times
Fri 24 July 2026 38.23 (0%) 26.47 26.47 - 38.23 0 times
Fri 24 July 2026 38.23 (116.72%) 26.47 26.47 - 38.23 0 times
Thu 23 July 2026 17.64 (-62.51%) 26.47 17.64 - 29.41 0 times
Wed 22 July 2026 47.05 (14.28%) 58.82 47.05 - 64.70 0 times
Tue 21 July 2026 41.17 (-36.37%) 47.05 38.23 - 47.05 0 times
Mon 20 July 2026 64.70 (0%) 58.82 52.94 - 67.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPTW are 30.89 and 75

Weekly Target 123.53
Weekly Target 238.24
Weekly Target 367.643333333333
Weekly Target 482.35
Weekly Target 5111.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 52.94 (38.48%) 67.64 52.94 - 97.05 0 times
Fri 24 July 2026 38.23 (0%) 26.47 26.47 - 38.23 0 times
Fri 24 July 2026 38.23 (-40.91%) 58.82 17.64 - 67.64 0 times
Fri 17 July 2026 64.70 (15.78%) 76.47 35.29 - 91.17 0 times
Fri 10 July 2026 55.88 (-13.63%) 47.05 41.17 - 76.47 0 times
Thu 02 July 2026 64.70 (-10.41%) 75.00 50.00 - 75.00 0 times
Fri 26 June 2026 72.22 (73.36%) 44.44 33.33 - 77.77 0 times
Thu 18 June 2026 41.66 (-51.62%) 77.77 36.11 - 80.55 0 times
Fri 12 June 2026 86.11 (72.22%) 55.55 47.22 - 86.11 0 times
Fri 05 June 2026 50.00 (20.02%) 44.44 22.22 - 58.33 0 times
Fri 29 May 2026 41.66 (-34.78%) 55.55 41.66 - 75.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPTW are 35.29 and 114.7

Monthly Target 1-23.53
Monthly Target 214.7
Monthly Target 355.876666666667
Monthly Target 494.11
Monthly Target 5135.29

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 52.94 (-4.7%) 52.77 17.64 - 97.05 0 times
Tue 30 June 2026 55.55 (33.34%) 44.44 22.22 - 86.11 0 times
Fri 29 May 2026 41.66 (-33.72%) 65.71 38.88 - 75.00 0 times
Thu 30 April 2026 62.85 (151.4%) 19.44 16.66 - 68.57 0 times
Tue 31 March 2026 25.00 (-67.85%) 66.66 2.77 - 72.22 0 times
Fri 27 February 2026 77.77 (-3.45%) 83.33 61.11 - 97.22 0 times
Fri 30 January 2026 80.55 (262.51%) 19.44 19.44 - 94.44 0 times
Wed 31 December 2025 22.22 (-75.82%) 89.18 22.22 - 94.59 0 times
Fri 28 November 2025 91.89 (325.02%) 10.81 10.81 - 94.59 0 times
Fri 31 October 2025 21.62 (-27.25%) 32.43 13.51 - 78.37 0 times
Tue 30 September 2025 29.72 (-19.33%) 21.62 8.10 - 45.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPTW

DMA (daily moving average) of S P SPTW

DMA period DMA value
5 day DMA 76.47
12 day DMA 57.84
20 day DMA 56.91
35 day DMA 59.15
50 day DMA 56.51
100 day DMA 47.15
150 day DMA 53.65
200 day DMA 51.39

EMA (exponential moving average) of S P SPTW

EMA period EMA current EMA prev EMA prev2
5 day EMA65.4771.7373.78
12 day EMA61.863.4162.64
20 day EMA59.6860.3959.63
35 day EMA57.4457.7157.13
50 day EMA57.8558.0557.66

SMA (simple moving average) of S P SPTW

SMA period SMA current SMA prev SMA prev2
5 day SMA76.4773.5267.64
12 day SMA57.8460.5358.33
20 day SMA56.9157.257.05
35 day SMA59.1559.8660.22
50 day SMA56.5156.6856.43
100 day SMA47.1546.7346.17
150 day SMA53.6553.5653.41
200 day SMA51.3951.3751.26
Back to top | Use Dark Theme