SP SPTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPTW are 33.33 and 41.66

Daily Target 126.85
Daily Target 231.48
Daily Target 335.18
Daily Target 439.81
Daily Target 543.51

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 36.11 (30.03%) 33.33 30.55 - 38.88 0 times
Wed 01 April 2026 27.77 (11.08%) 19.44 16.66 - 27.77 0 times
Tue 31 March 2026 25.00 (-18.17%) 19.44 16.66 - 27.77 0 times
Mon 30 March 2026 30.55 (22.2%) 25.00 25.00 - 38.88 0 times
Fri 27 March 2026 25.00 (80.12%) 22.22 22.22 - 25.00 0 times
Thu 26 March 2026 13.88 (150.09%) 16.66 13.88 - 19.44 0 times
Wed 25 March 2026 5.55 (-50.05%) 8.33 5.55 - 8.33 0 times
Tue 24 March 2026 11.11 (33.37%) 11.11 11.11 - 13.88 0 times
Mon 23 March 2026 8.33 (200.72%) 5.55 5.55 - 8.33 0 times
Fri 20 March 2026 2.77 (-50.09%) 5.55 2.77 - 5.55 0 times
Thu 19 March 2026 5.55 (-33.37%) 8.33 5.55 - 11.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPTW are 26.39 and 48.61

Weekly Target 18.33
Weekly Target 222.22
Weekly Target 330.55
Weekly Target 444.44
Weekly Target 552.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 36.11 (44.44%) 25.00 16.66 - 38.88 0 times
Fri 27 March 2026 25.00 (802.53%) 5.55 5.55 - 25.00 0 times
Fri 20 March 2026 2.77 (-83.37%) 22.22 2.77 - 25.00 0 times
Fri 13 March 2026 16.66 (20.03%) 8.33 5.55 - 19.44 0 times
Fri 06 March 2026 13.88 (-82.15%) 66.66 5.55 - 72.22 0 times
Fri 27 February 2026 77.77 (0%) 72.22 61.11 - 88.88 0 times
Fri 20 February 2026 77.77 (-15.15%) 86.11 66.66 - 86.11 0 times
Fri 13 February 2026 91.66 (0%) 88.88 88.88 - 91.66 0 times
Fri 13 February 2026 91.66 (0%) 91.66 86.11 - 94.44 0 times
Fri 06 February 2026 91.66 (13.79%) 83.33 77.77 - 97.22 0 times
Fri 30 January 2026 80.55 (-3.34%) 83.33 66.66 - 88.88 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPTW are 26.39 and 48.61

Monthly Target 18.33
Monthly Target 222.22
Monthly Target 330.55
Monthly Target 444.44
Monthly Target 552.77

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 36.11 (44.44%) 19.44 16.66 - 38.88 0 times
Tue 31 March 2026 25.00 (-67.85%) 66.66 2.77 - 72.22 0 times
Fri 27 February 2026 77.77 (-3.45%) 83.33 61.11 - 97.22 0 times
Fri 30 January 2026 80.55 (262.51%) 19.44 19.44 - 94.44 0 times
Wed 31 December 2025 22.22 (-75.82%) 89.18 22.22 - 94.59 0 times
Fri 28 November 2025 91.89 (325.02%) 10.81 10.81 - 94.59 0 times
Fri 31 October 2025 21.62 (-27.25%) 32.43 13.51 - 78.37 0 times
Tue 30 September 2025 29.72 (-19.33%) 21.62 8.10 - 45.94 0 times
Fri 29 August 2025 36.84 (16.69%) 36.84 18.42 - 78.94 0 times
Thu 31 July 2025 31.57 (-29.42%) 50.00 31.57 - 78.94 0 times
Mon 30 June 2025 44.73 (-26.09%) 47.36 23.68 - 60.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPTW

DMA (daily moving average) of S P SPTW

DMA period DMA value
5 day DMA 28.89
12 day DMA 16.66
20 day DMA 14.86
35 day DMA 40.07
50 day DMA 53.66
100 day DMA 54.16
150 day DMA 48.74
200 day DMA 48.33

EMA (exponential moving average) of S P SPTW

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8823.7621.75
12 day EMA22.8120.3919.05
20 day EMA25.6824.5824.24
35 day EMA37.2337.337.86
50 day EMA53.9854.7155.81

SMA (simple moving average) of S P SPTW

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8924.4420
12 day SMA16.6614.8113.88
20 day SMA14.8614.1614.3
35 day SMA40.0741.6643.33
50 day SMA53.6654.6655.94
100 day SMA54.1654.1554.04
150 day SMA48.7448.6248.58
200 day SMA48.3348.4148.54
Back to top | Use Dark Theme