SP SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPUS are 167.45 and 168.87

Daily Target 1167.17
Daily Target 2167.72
Daily Target 3168.58666666667
Daily Target 4169.14
Daily Target 5170.01

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 August 2026 168.28 (-0.24%) 169.38 168.03 - 169.45 0 times
Fri 31 July 2026 168.68 (-0.62%) 169.89 168.28 - 169.92 0 times
Thu 30 July 2026 169.73 (0.87%) 168.86 167.77 - 170.18 0 times
Wed 29 July 2026 168.26 (0.32%) 167.78 167.75 - 169.08 0 times
Tue 28 July 2026 167.72 (0.29%) 167.24 166.95 - 167.97 0 times
Mon 27 July 2026 167.24 (1.22%) 165.43 165.41 - 167.74 0 times
Fri 24 July 2026 165.23 (0%) 165.78 164.80 - 165.81 0 times
Fri 24 July 2026 165.23 (-0.33%) 165.78 164.80 - 165.81 0 times
Thu 23 July 2026 165.77 (-0.65%) 166.82 165.71 - 167.09 0 times
Wed 22 July 2026 166.86 (-0.23%) 167.16 166.19 - 167.26 0 times
Tue 21 July 2026 167.24 (0.29%) 166.75 166.74 - 167.98 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPUS are 167.45 and 168.87

Weekly Target 1167.17
Weekly Target 2167.72
Weekly Target 3168.58666666667
Weekly Target 4169.14
Weekly Target 5170.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 August 2026 168.28 (-0.24%) 169.38 168.03 - 169.45 0 times
Fri 31 July 2026 168.68 (2.09%) 165.43 165.41 - 170.18 0 times
Fri 24 July 2026 165.23 (0%) 165.78 164.80 - 165.81 0 times
Fri 24 July 2026 165.23 (-1.08%) 166.92 164.80 - 167.98 0 times
Fri 17 July 2026 167.04 (0.07%) 165.75 164.63 - 167.89 0 times
Tue 07 July 2026 166.93 (0.8%) 167.01 166.67 - 167.77 0 times
Thu 02 July 2026 165.60 (0.36%) 164.94 162.73 - 165.74 0 times
Fri 26 June 2026 165.00 (-0.13%) 164.49 161.94 - 165.19 0 times
Thu 18 June 2026 165.21 (-1.23%) 167.57 164.51 - 169.82 0 times
Fri 12 June 2026 167.26 (2.41%) 163.25 161.92 - 167.39 0 times
Fri 05 June 2026 163.33 (-4.02%) 169.97 163.31 - 170.03 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPUS are 167.45 and 168.87

Monthly Target 1167.17
Monthly Target 2167.72
Monthly Target 3168.58666666667
Monthly Target 4169.14
Monthly Target 5170.01

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 168.28 (-0.24%) 169.38 168.03 - 169.45 0 times
Fri 31 July 2026 168.68 (2.76%) 164.05 162.73 - 170.18 0 times
Tue 30 June 2026 164.15 (-3.54%) 169.97 161.92 - 170.03 0 times
Fri 29 May 2026 170.17 (-2.43%) 174.56 167.36 - 178.69 0 times
Thu 30 April 2026 174.41 (7.23%) 163.39 163.39 - 178.21 0 times
Tue 31 March 2026 162.65 (-14.28%) 188.84 161.29 - 188.88 0 times
Fri 27 February 2026 189.74 (5.07%) 180.42 178.55 - 190.06 0 times
Fri 30 January 2026 180.58 (4.69%) 172.67 172.17 - 182.46 0 times
Wed 31 December 2025 172.49 (0.5%) 171.70 168.22 - 173.41 0 times
Fri 28 November 2025 171.63 (1.05%) 169.75 167.46 - 173.03 0 times
Fri 31 October 2025 169.85 (-1.3%) 171.90 169.19 - 174.56 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPUS

DMA (daily moving average) of S P SPUS

DMA period DMA value
5 day DMA 168.53
12 day DMA 167.25
20 day DMA 166.96
35 day DMA 166.14
50 day DMA 166.46
100 day DMA 169.57
150 day DMA 173.24
200 day DMA 172.63

EMA (exponential moving average) of S P SPUS

EMA period EMA current EMA prev EMA prev2
5 day EMA168.28168.28168.08
12 day EMA167.55167.42167.19
20 day EMA167.13167.01166.83
35 day EMA167.14167.07166.98
50 day EMA167.15167.1167.04

SMA (simple moving average) of S P SPUS

SMA period SMA current SMA prev SMA prev2
5 day SMA168.53168.33167.64
12 day SMA167.25167.15167.03
20 day SMA166.96166.72166.49
35 day SMA166.14165.99165.81
50 day SMA166.46166.47166.51
100 day SMA169.57169.69169.82
150 day SMA173.24173.25173.27
200 day SMA172.63172.64172.65
Back to top | Use Dark Theme