SP SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPXT are 14642.81 and 14765.03

Daily Target 114553.71
Daily Target 214609.69
Daily Target 314675.926666667
Daily Target 414731.91
Daily Target 514798.15

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 14665.68 (0.72%) 14643.34 14619.94 - 14742.16 0 times
Tue 31 March 2026 14560.75 (2.92%) 14306.25 14284.54 - 14577.27 0 times
Mon 30 March 2026 14147.31 (-0.39%) 14280.32 14087.51 - 14333.21 0 times
Fri 27 March 2026 14203.24 (-1.67%) 14383.98 14175.03 - 14383.98 0 times
Thu 26 March 2026 14444.36 (-1.74%) 14619.86 14438.79 - 14658.53 0 times
Wed 25 March 2026 14700.18 (0.55%) 14714.56 14654.55 - 14793.69 0 times
Tue 24 March 2026 14620.38 (-0.37%) 14585.63 14554.55 - 14707.82 0 times
Mon 23 March 2026 14675.17 (-2%) 14714.88 14640.91 - 14832.64 0 times
Tue 17 March 2026 14974.18 (0.25%) 14988.12 14962.91 - 15059.05 0 times
Mon 16 March 2026 14936.37 (1.02%) 14880.60 14880.60 - 15001.12 0 times
Fri 13 March 2026 14785.07 (-0.59%) 14877.12 14766.79 - 15009.89 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPXT are 14376.6 and 15031.25

Weekly Target 113843.8
Weekly Target 214254.74
Weekly Target 314498.45
Weekly Target 414909.39
Weekly Target 515153.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 14665.68 (3.26%) 14280.32 14087.51 - 14742.16 0 times
Fri 27 March 2026 14203.24 (-5.15%) 14714.88 14175.03 - 14832.64 0 times
Tue 17 March 2026 14974.18 (1.28%) 14880.60 14880.60 - 15059.05 0 times
Fri 13 March 2026 14785.07 (-1.56%) 14931.02 14766.79 - 15256.15 0 times
Fri 06 March 2026 15019.20 (-1.99%) 15148.18 14951.70 - 15374.37 0 times
Fri 27 February 2026 15323.80 (-0.42%) 15370.69 15185.34 - 15486.27 0 times
Fri 20 February 2026 15388.64 (1.11%) 15191.71 15087.50 - 15402.30 0 times
Fri 13 February 2026 15220.13 (0%) 15209.06 15128.60 - 15320.39 0 times
Fri 13 February 2026 15220.13 (-1.35%) 15395.81 15128.60 - 15564.71 0 times
Fri 06 February 2026 15427.83 (-0.09%) 15403.74 15091.30 - 15559.42 0 times
Fri 30 January 2026 15441.15 (0.35%) 15417.89 15288.93 - 15580.27 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPXT are 14642.81 and 14765.03

Monthly Target 114553.71
Monthly Target 214609.69
Monthly Target 314675.926666667
Monthly Target 414731.91
Monthly Target 514798.15

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 14665.68 (0.72%) 14643.34 14619.94 - 14742.16 0 times
Tue 31 March 2026 14560.75 (-4.98%) 15148.18 14087.51 - 15374.37 0 times
Fri 27 February 2026 15323.80 (-0.76%) 15403.74 15087.50 - 15564.71 0 times
Fri 30 January 2026 15441.15 (1.45%) 15318.01 15104.68 - 15580.27 0 times
Wed 31 December 2025 15220.45 (0.06%) 15117.15 14939.50 - 15441.40 0 times
Fri 28 November 2025 15211.14 (0.25%) 15031.67 14482.68 - 15245.10 0 times
Fri 31 October 2025 15173.95 (2.34%) 14763.91 14528.85 - 15350.24 0 times
Tue 30 September 2025 14826.80 (3.65%) 14123.98 14086.81 - 14848.20 0 times
Fri 29 August 2025 14304.68 (2.03%) 13883.32 13742.09 - 14409.20 0 times
Thu 31 July 2025 14020.46 (2.24%) 13673.90 13653.40 - 14194.47 0 times
Mon 30 June 2025 13712.71 (5.09%) 13012.41 12943.15 - 13735.01 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPXT

DMA (daily moving average) of S P SPXT

DMA period DMA value
5 day DMA 14404.27
12 day DMA 14632.16
20 day DMA 14850.5
35 day DMA 15058.78
50 day DMA 15158.9
100 day DMA 15162.91
150 day DMA 15010.68
200 day DMA 14707.56

EMA (exponential moving average) of S P SPXT

EMA period EMA current EMA prev EMA prev2
5 day EMA14517.1814442.9414384.04
12 day EMA14637.3314632.1814645.16
20 day EMA14779.4214791.3914815.66
35 day EMA14953.2414970.1714994.27
50 day EMA15110.7815128.9415152.12

SMA (simple moving average) of S P SPXT

SMA period SMA current SMA prev SMA prev2
5 day SMA14404.2714411.1714423.09
12 day SMA14632.1614668.5714714.73
20 day SMA14850.514883.4114924.83
35 day SMA15058.7815080.5615096.8
50 day SMA15158.915174.5515191.5
100 day SMA15162.9115167.9915173.72
150 day SMA15010.6815006.9215004.22
200 day SMA14707.5614700.1414693.24
Back to top | Use Dark Theme