SP SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPXT are 16662.93 and 16913.65

Daily Target 116462.28
Daily Target 216612.85
Daily Target 316713
Daily Target 416863.57
Daily Target 516963.72

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 16763.42 (0.71%) 16701.67 16562.43 - 16813.15 0 times
Thu 30 July 2026 16645.79 (1.66%) 16535.39 16498.56 - 16670.55 0 times
Wed 29 July 2026 16373.81 (-1.52%) 16602.11 16371.86 - 16673.62 0 times
Tue 28 July 2026 16625.90 (0.21%) 16588.05 16528.95 - 16677.87 0 times
Mon 27 July 2026 16590.80 (0.02%) 16717.37 16522.66 - 16739.50 0 times
Fri 24 July 2026 16588.01 (0%) 16575.29 16553.47 - 16697.64 0 times
Fri 24 July 2026 16588.01 (0.06%) 16575.29 16553.47 - 16697.64 0 times
Thu 23 July 2026 16578.28 (-1.21%) 16595.39 16514.05 - 16671.40 0 times
Wed 22 July 2026 16780.81 (-0.14%) 16777.49 16752.00 - 16841.06 0 times
Tue 21 July 2026 16803.51 (0.89%) 16754.83 16713.53 - 16817.06 0 times
Mon 20 July 2026 16655.91 (-0.19%) 16776.11 16649.88 - 16811.29 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPXT are 16567.64 and 17008.93

Weekly Target 116208.19
Weekly Target 216485.8
Weekly Target 316649.476666667
Weekly Target 416927.09
Weekly Target 517090.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 16763.42 (1.06%) 16717.37 16371.86 - 16813.15 0 times
Fri 24 July 2026 16588.01 (0%) 16575.29 16553.47 - 16697.64 0 times
Fri 24 July 2026 16588.01 (-0.6%) 16776.11 16514.05 - 16841.06 0 times
Fri 17 July 2026 16687.56 (-0.59%) 16898.05 16628.47 - 16963.75 0 times
Tue 07 July 2026 16787.18 (0.29%) 16814.08 16731.37 - 16893.23 0 times
Thu 02 July 2026 16739.26 (1.78%) 16532.06 16438.26 - 16866.63 0 times
Fri 26 June 2026 16447.29 (-1.94%) 16776.01 16328.62 - 16837.74 0 times
Thu 18 June 2026 16772.64 (0.96%) 16836.73 16557.24 - 16943.25 0 times
Fri 12 June 2026 16613.30 (0.66%) 16642.70 16182.97 - 16726.76 0 times
Fri 05 June 2026 16503.96 (-2.55%) 16903.91 16472.86 - 17028.23 0 times
Fri 29 May 2026 16935.35 (1.44%) 16794.83 16755.35 - 16978.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPXT are 16567.64 and 17159.53

Monthly Target 116107.79
Monthly Target 216435.6
Monthly Target 316699.676666667
Monthly Target 417027.49
Monthly Target 517291.57

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 16763.42 (-0.06%) 16723.66 16371.86 - 16963.75 0 times
Tue 30 June 2026 16774.07 (-0.95%) 16903.91 16182.97 - 17028.23 0 times
Fri 29 May 2026 16935.35 (5.26%) 16145.90 16022.17 - 16978.28 0 times
Thu 30 April 2026 16088.56 (10.49%) 14643.34 14442.87 - 16112.71 0 times
Tue 31 March 2026 14560.75 (-4.98%) 15148.18 14087.51 - 15374.37 0 times
Fri 27 February 2026 15323.80 (-0.76%) 15403.74 15087.50 - 15564.71 0 times
Fri 30 January 2026 15441.15 (1.45%) 15318.01 15104.68 - 15580.27 0 times
Wed 31 December 2025 15220.45 (0.06%) 15117.15 14939.50 - 15441.40 0 times
Fri 28 November 2025 15211.14 (0.25%) 15031.67 14482.68 - 15245.10 0 times
Fri 31 October 2025 15173.95 (2.34%) 14763.91 14528.85 - 15350.24 0 times
Tue 30 September 2025 14826.80 (3.65%) 14123.98 14086.81 - 14848.20 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPXT

DMA (daily moving average) of S P SPXT

DMA period DMA value
5 day DMA 16599.94
12 day DMA 16640.15
20 day DMA 16715.22
35 day DMA 16663.19
50 day DMA 16687.99
100 day DMA 16093.71
150 day DMA 15850.57
200 day DMA 15641.28

EMA (exponential moving average) of S P SPXT

EMA period EMA current EMA prev EMA prev2
5 day EMA16638.5416576.1116541.27
12 day EMA16648.416627.516624.18
20 day EMA16664.0716653.6216654.44
35 day EMA16679.0716674.116675.77
50 day EMA16672.3616668.6416669.57

SMA (simple moving average) of S P SPXT

SMA period SMA current SMA prev SMA prev2
5 day SMA16599.9416564.8616553.31
12 day SMA16640.151664816672.86
20 day SMA16715.2216715.7516715.49
35 day SMA16663.1916657.216653.15
50 day SMA16687.9916683.6116685.65
100 day SMA16093.7116077.9416064.8
150 day SMA15850.5715839.2115827.83
200 day SMA15641.2815631.9115623.41
Back to top | Use Dark Theme