SP SQTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SQTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SQTR are 5937.84 and 6109.64

Daily Target 15797.33
Daily Target 25906.54
Daily Target 35969.13
Daily Target 46078.34
Daily Target 56140.93

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 6015.75 (2.28%) 5891.26 5859.92 - 6031.72 0 times
Thu 30 July 2026 5881.82 (8.1%) 5758.05 5756.55 - 5934.20 0 times
Wed 29 July 2026 5440.99 (0.01%) 5460.47 5410.47 - 5568.88 0 times
Tue 28 July 2026 5440.35 (1.24%) 5428.92 5367.46 - 5513.83 0 times
Mon 27 July 2026 5373.68 (2.47%) 5375.73 5336.83 - 5439.00 0 times
Fri 24 July 2026 5243.95 (0%) 5294.18 5218.99 - 5296.92 0 times
Fri 24 July 2026 5243.95 (0.62%) 5294.18 5218.99 - 5296.92 0 times
Thu 23 July 2026 5211.53 (-2.13%) 5310.25 5171.91 - 5319.34 0 times
Wed 22 July 2026 5324.75 (-2.38%) 5435.08 5292.07 - 5435.08 0 times
Tue 21 July 2026 5454.83 (-1.14%) 5458.13 5445.60 - 5512.90 0 times
Mon 20 July 2026 5517.62 (0.98%) 5415.31 5413.60 - 5553.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SQTR are 5676.29 and 6371.18

Weekly Target 15099.88
Weekly Target 25557.81
Weekly Target 35794.7666666667
Weekly Target 46252.7
Weekly Target 56489.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 6015.75 (14.72%) 5375.73 5336.83 - 6031.72 0 times
Fri 24 July 2026 5243.95 (0%) 5294.18 5218.99 - 5296.92 0 times
Fri 24 July 2026 5243.95 (-4.03%) 5415.31 5171.91 - 5553.46 0 times
Fri 17 July 2026 5464.34 (-1.7%) 5507.65 5295.54 - 5585.43 0 times
Tue 07 July 2026 5558.90 (0.51%) 5489.62 5467.85 - 5646.07 0 times
Thu 02 July 2026 5530.95 (5.55%) 5312.02 5242.90 - 5561.42 0 times
Fri 26 June 2026 5240.08 (-1.54%) 5321.84 4968.76 - 5362.04 0 times
Thu 18 June 2026 5321.84 (-3.22%) 5555.34 5238.31 - 5649.81 0 times
Fri 12 June 2026 5498.68 (-6.15%) 5859.39 5395.26 - 5880.58 0 times
Fri 05 June 2026 5859.24 (-6.58%) 6432.57 5824.39 - 6571.04 0 times
Fri 29 May 2026 6271.81 (8.69%) 5744.00 5670.97 - 6271.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SQTR are 5593.83 and 6453.64

Monthly Target 14879.98
Monthly Target 25447.87
Monthly Target 35739.7933333333
Monthly Target 46307.68
Monthly Target 56599.6

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 6015.75 (13.24%) 5384.90 5171.91 - 6031.72 0 times
Tue 30 June 2026 5312.44 (-15.3%) 6432.57 4968.76 - 6571.04 0 times
Fri 29 May 2026 6271.81 (16.44%) 5489.54 5421.42 - 6271.81 0 times
Thu 30 April 2026 5386.21 (5.94%) 5090.05 4871.24 - 5740.50 0 times
Tue 31 March 2026 5084.04 (-3.37%) 5228.04 4884.94 - 5631.29 0 times
Fri 27 February 2026 5261.42 (-10.03%) 5870.50 5028.43 - 5891.66 0 times
Fri 30 January 2026 5847.85 (-11.9%) 6655.48 5796.63 - 6715.95 0 times
Wed 31 December 2025 6637.75 (-0.06%) 6577.85 6550.38 - 6836.56 0 times
Fri 28 November 2025 6641.60 (-6.8%) 6985.23 6321.54 - 7051.79 0 times
Fri 31 October 2025 7126.08 (0.55%) 7040.80 6906.76 - 7423.75 0 times
Tue 30 September 2025 7087.05 (3.98%) 6706.18 6681.77 - 7151.03 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SQTR

DMA (daily moving average) of S P SQTR

DMA period DMA value
5 day DMA 5630.52
12 day DMA 5467.8
20 day DMA 5485.08
35 day DMA 5433.46
50 day DMA 5582.68
100 day DMA 5484.01
150 day DMA 5649.99
200 day DMA 5949.83

EMA (exponential moving average) of S P SQTR

EMA period EMA current EMA prev EMA prev2
5 day EMA5706.735552.245387.47
12 day EMA5547.725462.655386.46
20 day EMA5505.075451.345406.05
35 day EMA5543.135515.35493.72
50 day EMA5588.795571.375558.7

SMA (simple moving average) of S P SQTR

SMA period SMA current SMA prev SMA prev2
5 day SMA5630.525476.165348.58
12 day SMA5467.85428.645396.69
20 day SMA5485.085449.915418.76
35 day SMA5433.465427.575426.92
50 day SMA5582.685576.155569.75
100 day SMA5484.015478.065472.6
150 day SMA5649.995654.235658.73
200 day SMA5949.835955.385961.82
Back to top | Use Dark Theme