SP SQTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SQTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SQTR are 5033.44 and 5149.97

Daily Target 14938.89
Daily Target 25011.46
Daily Target 35055.4166666667
Daily Target 45127.99
Daily Target 55171.95

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 5084.04 (3.07%) 5008.65 4982.84 - 5099.37 0 times
Mon 30 March 2026 4932.84 (0.73%) 4935.37 4895.87 - 5010.06 0 times
Fri 27 March 2026 4896.86 (-2.87%) 4959.24 4884.94 - 4962.11 0 times
Thu 26 March 2026 5041.63 (-1.1%) 5062.34 5036.47 - 5141.11 0 times
Wed 25 March 2026 5097.81 (-0.48%) 5185.99 5075.35 - 5200.38 0 times
Tue 24 March 2026 5122.50 (-3.39%) 5269.85 5112.07 - 5269.85 0 times
Mon 23 March 2026 5302.46 (-2.53%) 5304.06 5271.75 - 5353.39 0 times
Tue 17 March 2026 5440.34 (0.3%) 5433.52 5428.87 - 5517.92 0 times
Mon 16 March 2026 5424.09 (1.01%) 5394.11 5381.55 - 5437.97 0 times
Fri 13 March 2026 5369.94 (-1.34%) 5429.42 5354.65 - 5479.77 0 times
Thu 12 March 2026 5443.14 (-0.74%) 5483.85 5441.25 - 5523.98 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SQTR are 4989.96 and 5193.46

Weekly Target 14822.93
Weekly Target 24953.48
Weekly Target 35026.4266666667
Weekly Target 45156.98
Weekly Target 55229.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 5084.04 (3.82%) 4935.37 4895.87 - 5099.37 0 times
Fri 27 March 2026 4896.86 (-9.99%) 5304.06 4884.94 - 5353.39 0 times
Tue 17 March 2026 5440.34 (1.31%) 5394.11 5381.55 - 5517.92 0 times
Fri 13 March 2026 5369.94 (-3.92%) 5575.98 5354.65 - 5585.32 0 times
Fri 06 March 2026 5589.25 (6.23%) 5228.04 5228.04 - 5631.29 0 times
Fri 27 February 2026 5261.42 (-0.51%) 5198.49 5028.43 - 5393.27 0 times
Fri 20 February 2026 5288.22 (-1.68%) 5334.54 5254.69 - 5387.11 0 times
Fri 13 February 2026 5378.76 (0%) 5348.54 5315.43 - 5419.04 0 times
Fri 13 February 2026 5378.76 (-0.53%) 5418.69 5274.21 - 5689.21 0 times
Fri 06 February 2026 5407.18 (-7.54%) 5870.50 5260.83 - 5891.66 0 times
Fri 30 January 2026 5847.85 (-7.08%) 6291.24 5796.63 - 6427.18 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SQTR are 4611.32 and 5357.67

Monthly Target 14453.74
Monthly Target 24768.89
Monthly Target 35200.09
Monthly Target 45515.24
Monthly Target 55946.44

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 5084.04 (-3.37%) 5228.04 4884.94 - 5631.29 0 times
Fri 27 February 2026 5261.42 (-10.03%) 5870.50 5028.43 - 5891.66 0 times
Fri 30 January 2026 5847.85 (-11.9%) 6655.48 5796.63 - 6715.95 0 times
Wed 31 December 2025 6637.75 (-0.06%) 6577.85 6550.38 - 6836.56 0 times
Fri 28 November 2025 6641.60 (-6.8%) 6985.23 6321.54 - 7051.79 0 times
Fri 31 October 2025 7126.08 (0.55%) 7040.80 6906.76 - 7423.75 0 times
Tue 30 September 2025 7087.05 (3.98%) 6706.18 6681.77 - 7151.03 0 times
Fri 29 August 2025 6815.92 (-4.63%) 7097.46 6709.88 - 7168.24 0 times
Thu 31 July 2025 7147.12 (3.72%) 6869.87 6773.12 - 7348.75 0 times
Mon 30 June 2025 6890.79 (7.11%) 6394.66 6382.87 - 6912.72 0 times
Fri 30 May 2025 6433.24 (12.12%) 6063.78 5972.34 - 6471.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SQTR

DMA (daily moving average) of S P SQTR

DMA period DMA value
5 day DMA 5010.64
12 day DMA 5219.96
20 day DMA 5318.32
35 day DMA 5327.96
50 day DMA 5537.36
100 day DMA 6111.39
150 day DMA 6404.42
200 day DMA 6518.75

EMA (exponential moving average) of S P SQTR

EMA period EMA current EMA prev EMA prev2
5 day EMA5048.265030.375079.13
12 day EMA5166.285181.235226.38
20 day EMA5257.355275.595311.65
35 day EMA5435.425456.115486.92
50 day EMA5565.775585.425612.05

SMA (simple moving average) of S P SQTR

SMA period SMA current SMA prev SMA prev2
5 day SMA5010.645018.335092.25
12 day SMA5219.965253.115306.63
20 day SMA5318.325331.215348.07
35 day SMA5327.965333.565350.79
50 day SMA5537.365562.965594.17
100 day SMA6111.396131.966155.56
150 day SMA6404.426415.746428.32
200 day SMA6518.756525.736533.31
Back to top | Use Dark Theme