SP SQTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SQTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SQTR are 5637.47 and 5807.27

Daily Target 15506.95
Daily Target 25598.19
Daily Target 35676.7533333333
Daily Target 45767.99
Daily Target 55846.55

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 5689.42 (2.3%) 5598.01 5585.52 - 5755.32 0 times
Thu 14 May 2026 5561.71 (1.59%) 5475.97 5421.42 - 5589.95 0 times
Wed 13 May 2026 5474.73 (-0.87%) 5461.68 5423.41 - 5489.81 0 times
Tue 12 May 2026 5523.01 (-1.26%) 5600.84 5507.32 - 5600.84 0 times
Mon 11 May 2026 5593.55 (-0.67%) 5547.41 5544.40 - 5593.55 0 times
Fri 08 May 2026 5631.26 (-0.5%) 5585.62 5551.96 - 5640.04 0 times
Thu 07 May 2026 5659.56 (2.69%) 5641.39 5639.14 - 5725.84 0 times
Wed 06 May 2026 5511.43 (0%) 5440.13 5421.71 - 5562.02 0 times
Wed 06 May 2026 5511.43 (-0%) 5440.13 5421.71 - 5562.02 0 times
Tue 05 May 2026 5511.53 (-0.46%) 5542.73 5469.74 - 5548.97 0 times
Mon 04 May 2026 5537.10 (0.66%) 5513.59 5506.54 - 5618.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SQTR are 5555.42 and 5889.32

Weekly Target 15288.15
Weekly Target 25488.79
Weekly Target 35622.0533333333
Weekly Target 45822.69
Weekly Target 55955.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 5689.42 (1.03%) 5547.41 5421.42 - 5755.32 0 times
Fri 08 May 2026 5631.26 (2.17%) 5440.13 5421.71 - 5725.84 0 times
Wed 06 May 2026 5511.43 (0.19%) 5513.59 5421.71 - 5618.90 0 times
Fri 01 May 2026 5500.94 (-0.9%) 5524.83 5294.15 - 5587.52 0 times
Fri 24 April 2026 5550.66 (-0.42%) 5571.03 5385.40 - 5740.50 0 times
Fri 17 April 2026 5574.11 (13.82%) 4928.22 4920.28 - 5664.19 0 times
Fri 10 April 2026 4897.14 (-4.36%) 5119.58 4871.24 - 5274.79 0 times
Thu 02 April 2026 5120.39 (4.56%) 4935.37 4895.87 - 5121.07 0 times
Fri 27 March 2026 4896.86 (-9.99%) 5304.06 4884.94 - 5353.39 0 times
Tue 17 March 2026 5440.34 (1.31%) 5394.11 5381.55 - 5517.92 0 times
Fri 13 March 2026 5369.94 (-3.92%) 5575.98 5354.65 - 5585.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SQTR are 5555.42 and 5889.32

Monthly Target 15288.15
Monthly Target 25488.79
Monthly Target 35622.0533333333
Monthly Target 45822.69
Monthly Target 55955.95

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 5689.42 (5.63%) 5489.54 5421.42 - 5755.32 0 times
Thu 30 April 2026 5386.21 (5.94%) 5090.05 4871.24 - 5740.50 0 times
Tue 31 March 2026 5084.04 (-3.37%) 5228.04 4884.94 - 5631.29 0 times
Fri 27 February 2026 5261.42 (-10.03%) 5870.50 5028.43 - 5891.66 0 times
Fri 30 January 2026 5847.85 (-11.9%) 6655.48 5796.63 - 6715.95 0 times
Wed 31 December 2025 6637.75 (-0.06%) 6577.85 6550.38 - 6836.56 0 times
Fri 28 November 2025 6641.60 (-6.8%) 6985.23 6321.54 - 7051.79 0 times
Fri 31 October 2025 7126.08 (0.55%) 7040.80 6906.76 - 7423.75 0 times
Tue 30 September 2025 7087.05 (3.98%) 6706.18 6681.77 - 7151.03 0 times
Fri 29 August 2025 6815.92 (-4.63%) 7097.46 6709.88 - 7168.24 0 times
Thu 31 July 2025 7147.12 (3.72%) 6869.87 6773.12 - 7348.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SQTR

DMA (daily moving average) of S P SQTR

DMA period DMA value
5 day DMA 5568.48
12 day DMA 5558.81
20 day DMA 5555.43
35 day DMA 5398.16
50 day DMA 5385.35
100 day DMA 5683.65
150 day DMA 6072.21
200 day DMA 6291.4

EMA (exponential moving average) of S P SQTR

EMA period EMA current EMA prev EMA prev2
5 day EMA5592.65544.195535.43
12 day EMA5560.025536.55531.92
20 day EMA5524.485507.135501.39
35 day EMA5469.455456.55450.31
50 day EMA5399.025387.175380.05

SMA (simple moving average) of S P SQTR

SMA period SMA current SMA prev SMA prev2
5 day SMA5568.485556.855576.42
12 day SMA5558.815533.545530.16
20 day SMA5555.435549.355549.97
35 day SMA5398.165375.525360.66
50 day SMA5385.355379.975375.45
100 day SMA5683.655693.265703.21
150 day SMA6072.216081.786092.52
200 day SMA6291.46298.26305.44
Back to top | Use Dark Theme