SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRIC are 4066.51 and 4161.23

Daily Target 14049.32
Daily Target 24083.7
Daily Target 34144.0433333333
Daily Target 44178.42
Daily Target 54238.76

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 4118.07 (-1.95%) 4204.39 4109.67 - 4204.39 0 times
Thu 14 May 2026 4199.78 (-0.81%) 4234.53 4188.88 - 4268.97 0 times
Wed 13 May 2026 4234.28 (0.96%) 4193.99 4179.06 - 4256.52 0 times
Tue 12 May 2026 4194.20 (-0.56%) 4217.84 4180.28 - 4240.22 0 times
Mon 11 May 2026 4217.93 (-0.44%) 4236.73 4216.25 - 4242.21 0 times
Fri 08 May 2026 4236.76 (-0.48%) 4256.94 4234.99 - 4267.37 0 times
Thu 07 May 2026 4257.07 (0.14%) 4252.01 4252.01 - 4285.42 0 times
Wed 06 May 2026 4251.14 (0%) 4172.70 4162.65 - 4253.33 0 times
Wed 06 May 2026 4251.14 (1.89%) 4172.70 4162.65 - 4253.33 0 times
Tue 05 May 2026 4172.44 (-0.43%) 4190.33 4149.97 - 4190.33 0 times
Mon 04 May 2026 4190.65 (0.23%) 4186.60 4186.60 - 4227.34 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIC are 4034.22 and 4193.52

Weekly Target 14006.27
Weekly Target 24062.17
Weekly Target 34165.57
Weekly Target 44221.47
Weekly Target 54324.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 4118.07 (-2.8%) 4236.73 4109.67 - 4268.97 0 times
Fri 08 May 2026 4236.76 (-0.34%) 4172.70 4162.65 - 4285.42 0 times
Wed 06 May 2026 4251.14 (1.68%) 4186.60 4149.97 - 4253.33 0 times
Fri 01 May 2026 4180.90 (-1.58%) 4247.80 4152.38 - 4252.65 0 times
Fri 24 April 2026 4248.00 (-2.88%) 4373.18 4204.90 - 4398.88 0 times
Fri 17 April 2026 4374.01 (3.43%) 4229.25 4201.30 - 4398.66 0 times
Fri 10 April 2026 4229.14 (2.94%) 4108.36 4091.97 - 4266.34 0 times
Thu 02 April 2026 4108.21 (1.36%) 4053.10 4010.88 - 4152.99 0 times
Fri 27 March 2026 4053.21 (-5.23%) 4082.69 3998.67 - 4179.01 0 times
Tue 17 March 2026 4276.90 (1.87%) 4199.11 4188.76 - 4314.81 0 times
Fri 13 March 2026 4198.49 (-0.41%) 4217.31 4159.49 - 4311.73 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIC are 4026 and 4201.75

Monthly Target 13995.3
Monthly Target 24056.69
Monthly Target 34171.0533333333
Monthly Target 44232.44
Monthly Target 54346.8

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 4118.07 (-1.75%) 4191.33 4109.67 - 4285.42 0 times
Thu 30 April 2026 4191.48 (2.14%) 4103.99 4083.64 - 4398.88 0 times
Tue 31 March 2026 4103.69 (-6.38%) 4383.29 3998.67 - 4383.29 0 times
Fri 27 February 2026 4383.36 (-5.56%) 4641.29 4376.67 - 4654.03 0 times
Fri 30 January 2026 4641.66 (3.1%) 4499.66 4499.66 - 4794.34 0 times
Wed 31 December 2025 4502.12 (-1.64%) 4576.99 4417.95 - 4626.00 0 times
Fri 28 November 2025 4577.25 (-0.87%) 4637.30 4437.73 - 4747.91 0 times
Fri 31 October 2025 4617.42 (-1.99%) 4711.00 4463.08 - 4794.04 0 times
Tue 30 September 2025 4711.22 (7.6%) 4389.49 4331.55 - 4774.22 0 times
Fri 29 August 2025 4378.51 (2.6%) 4267.57 4202.20 - 4454.26 0 times
Thu 31 July 2025 4267.54 (1.28%) 4213.78 4158.75 - 4461.82 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SRIC

DMA (daily moving average) of S P SRIC

DMA period DMA value
5 day DMA 4192.85
12 day DMA 4208.7
20 day DMA 4219.91
35 day DMA 4218.23
50 day DMA 4208.24
100 day DMA 4382.91
150 day DMA 4454.47
200 day DMA 4457.72

EMA (exponential moving average) of S P SRIC

EMA period EMA current EMA prev EMA prev2
5 day EMA4182.994215.444223.27
12 day EMA4205.244221.084224.95
20 day EMA4214.924225.114227.77
35 day EMA4216.914222.734224.08
50 day EMA4219.684223.834224.81

SMA (simple moving average) of S P SRIC

SMA period SMA current SMA prev SMA prev2
5 day SMA4192.854216.594228.05
12 day SMA4208.74214.814214.53
20 day SMA4219.914232.894241.6
35 day SMA4218.234216.384212.67
50 day SMA4208.244210.84213.37
100 day SMA4382.914386.314388.68
150 day SMA4454.474458.514462.29
200 day SMA4457.724459.024460.14
Back to top | Use Dark Theme