SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRIC are 4114.72 and 4163.72

Daily Target 14078.48
Daily Target 24101.96
Daily Target 34127.4766666667
Daily Target 44150.96
Daily Target 54176.48

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 4125.45 (0.53%) 4103.99 4103.99 - 4152.99 0 times
Tue 31 March 2026 4103.69 (1.64%) 4037.01 4025.05 - 4105.18 0 times
Mon 30 March 2026 4037.58 (-0.39%) 4053.10 4010.88 - 4061.74 0 times
Fri 27 March 2026 4053.21 (-0.41%) 4069.25 4049.97 - 4102.05 0 times
Thu 26 March 2026 4069.90 (-2.28%) 4164.90 4068.67 - 4164.90 0 times
Wed 25 March 2026 4164.79 (1.58%) 4100.82 4085.65 - 4179.01 0 times
Tue 24 March 2026 4099.89 (1.2%) 4051.93 4051.93 - 4113.45 0 times
Mon 23 March 2026 4051.32 (-5.27%) 4082.69 3998.67 - 4082.69 0 times
Tue 17 March 2026 4276.90 (0.01%) 4275.94 4274.64 - 4314.81 0 times
Mon 16 March 2026 4276.27 (1.85%) 4199.11 4188.76 - 4292.22 0 times
Fri 13 March 2026 4198.49 (-0.42%) 4216.22 4195.99 - 4230.34 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIC are 4068.17 and 4210.28

Weekly Target 13954.33
Weekly Target 24039.89
Weekly Target 34096.44
Weekly Target 44182
Weekly Target 54238.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 4125.45 (1.78%) 4053.10 4010.88 - 4152.99 0 times
Fri 27 March 2026 4053.21 (-5.23%) 4082.69 3998.67 - 4179.01 0 times
Tue 17 March 2026 4276.90 (1.87%) 4199.11 4188.76 - 4314.81 0 times
Fri 13 March 2026 4198.49 (-0.41%) 4217.31 4159.49 - 4311.73 0 times
Fri 06 March 2026 4215.83 (-3.82%) 4383.29 4159.62 - 4383.29 0 times
Fri 27 February 2026 4383.36 (-2.55%) 4498.25 4376.67 - 4570.62 0 times
Fri 20 February 2026 4498.02 (0.36%) 4490.04 4451.68 - 4522.92 0 times
Fri 13 February 2026 4482.04 (0%) 4541.04 4457.78 - 4541.04 0 times
Fri 13 February 2026 4482.04 (-1.93%) 4570.35 4457.78 - 4654.03 0 times
Fri 06 February 2026 4570.20 (-1.54%) 4641.29 4496.57 - 4645.69 0 times
Fri 30 January 2026 4641.66 (0.48%) 4620.13 4610.05 - 4794.34 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIC are 4114.72 and 4163.72

Monthly Target 14078.48
Monthly Target 24101.96
Monthly Target 34127.4766666667
Monthly Target 44150.96
Monthly Target 54176.48

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 4125.45 (0.53%) 4103.99 4103.99 - 4152.99 0 times
Tue 31 March 2026 4103.69 (-6.38%) 4383.29 3998.67 - 4383.29 0 times
Fri 27 February 2026 4383.36 (-5.56%) 4641.29 4376.67 - 4654.03 0 times
Fri 30 January 2026 4641.66 (3.1%) 4499.66 4499.66 - 4794.34 0 times
Wed 31 December 2025 4502.12 (-1.64%) 4576.99 4417.95 - 4626.00 0 times
Fri 28 November 2025 4577.25 (-0.87%) 4637.30 4437.73 - 4747.91 0 times
Fri 31 October 2025 4617.42 (-1.99%) 4711.00 4463.08 - 4794.04 0 times
Tue 30 September 2025 4711.22 (7.6%) 4389.49 4331.55 - 4774.22 0 times
Fri 29 August 2025 4378.51 (2.6%) 4267.57 4202.20 - 4454.26 0 times
Thu 31 July 2025 4267.54 (1.28%) 4213.78 4158.75 - 4461.82 0 times
Mon 30 June 2025 4213.78 (3.62%) 4066.30 4006.04 - 4267.93 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SRIC

DMA (daily moving average) of S P SRIC

DMA period DMA value
5 day DMA 4077.97
12 day DMA 4139.46
20 day DMA 4180.76
35 day DMA 4322.13
50 day DMA 4410.28
100 day DMA 4493.21
150 day DMA 4524.99
200 day DMA 4457.91

EMA (exponential moving average) of S P SRIC

EMA period EMA current EMA prev EMA prev2
5 day EMA4101.384089.344082.17
12 day EMA4139.374141.94148.84
20 day EMA4195.454202.824213.25
35 day EMA4291.624301.44313.04
50 day EMA4395.974407.014419.39

SMA (simple moving average) of S P SRIC

SMA period SMA current SMA prev SMA prev2
5 day SMA4077.974085.834085.07
12 day SMA4139.464149.824165.03
20 day SMA4180.764193.654208.41
35 day SMA4322.134334.834347.13
50 day SMA4410.284420.454431.42
100 day SMA4493.214498.134503.96
150 day SMA4524.994526.334527.83
200 day SMA4457.914457.994457.97
Back to top | Use Dark Theme