SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRIC are 4161.39 and 4222.83

Daily Target 14110.38
Daily Target 24150.95
Daily Target 34171.8233333333
Daily Target 44212.39
Daily Target 54233.26

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 4191.51 (0.08%) 4188.13 4131.26 - 4192.70 0 times
Thu 30 July 2026 4188.17 (0.86%) 4152.70 4144.87 - 4188.39 0 times
Wed 29 July 2026 4152.65 (1.46%) 4092.99 4092.99 - 4177.04 0 times
Tue 28 July 2026 4092.98 (1.01%) 4052.23 4049.73 - 4101.95 0 times
Mon 27 July 2026 4051.97 (1.59%) 3988.85 3988.85 - 4055.48 0 times
Fri 24 July 2026 3988.74 (0%) 4006.68 3983.65 - 4006.68 0 times
Fri 24 July 2026 3988.74 (-0.45%) 4006.68 3983.65 - 4006.68 0 times
Thu 23 July 2026 4006.69 (0.41%) 3991.08 3989.07 - 4031.10 0 times
Wed 22 July 2026 3990.33 (-1.21%) 4039.54 3977.66 - 4039.54 0 times
Tue 21 July 2026 4039.16 (-0.48%) 4058.73 4034.14 - 4065.94 0 times
Mon 20 July 2026 4058.75 (1.87%) 3984.16 3984.16 - 4076.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIC are 4090.18 and 4294.03

Weekly Target 13920.5
Weekly Target 24056.01
Weekly Target 34124.3533333333
Weekly Target 44259.86
Weekly Target 54328.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 4191.51 (5.08%) 3988.85 3988.85 - 4192.70 0 times
Fri 24 July 2026 3988.74 (0%) 4006.68 3983.65 - 4006.68 0 times
Fri 24 July 2026 3988.74 (0.12%) 3984.16 3977.66 - 4076.31 0 times
Fri 17 July 2026 3984.05 (3.88%) 3935.17 3918.78 - 4054.87 0 times
Tue 07 July 2026 3835.28 (2.2%) 3774.95 3761.87 - 3883.14 0 times
Thu 02 July 2026 3752.56 (2.11%) 3675.50 3672.95 - 3784.38 0 times
Fri 26 June 2026 3675.11 (-4.07%) 3831.87 3628.14 - 3839.15 0 times
Thu 18 June 2026 3831.06 (-3.71%) 3978.94 3828.54 - 4008.33 0 times
Fri 12 June 2026 3978.76 (0.63%) 3954.62 3877.38 - 3987.52 0 times
Fri 05 June 2026 3953.75 (-0.65%) 3979.96 3948.14 - 4121.75 0 times
Fri 29 May 2026 3979.70 (-2.12%) 4066.14 3937.56 - 4080.29 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIC are 3939.77 and 4444.44

Monthly Target 13519.41
Monthly Target 23855.46
Monthly Target 34024.08
Monthly Target 44360.13
Monthly Target 54528.75

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 4191.51 (13.35%) 3697.33 3688.03 - 4192.70 0 times
Tue 30 June 2026 3697.78 (-7.08%) 3979.96 3628.14 - 4121.75 0 times
Fri 29 May 2026 3979.70 (-5.05%) 4191.33 3937.56 - 4285.42 0 times
Thu 30 April 2026 4191.48 (2.14%) 4103.99 4083.64 - 4398.88 0 times
Tue 31 March 2026 4103.69 (-6.38%) 4383.29 3998.67 - 4383.29 0 times
Fri 27 February 2026 4383.36 (-5.56%) 4641.29 4376.67 - 4654.03 0 times
Fri 30 January 2026 4641.66 (3.1%) 4499.66 4499.66 - 4794.34 0 times
Wed 31 December 2025 4502.12 (-1.64%) 4576.99 4417.95 - 4626.00 0 times
Fri 28 November 2025 4577.25 (-0.87%) 4637.30 4437.73 - 4747.91 0 times
Fri 31 October 2025 4617.42 (-1.99%) 4711.00 4463.08 - 4794.04 0 times
Tue 30 September 2025 4711.22 (7.6%) 4389.49 4331.55 - 4774.22 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SRIC

DMA (daily moving average) of S P SRIC

DMA period DMA value
5 day DMA 4135.46
12 day DMA 4061.15
20 day DMA 3991.54
35 day DMA 3923.01
50 day DMA 3956.16
100 day DMA 4082.2
150 day DMA 4240.66
200 day DMA 4329.89

EMA (exponential moving average) of S P SRIC

EMA period EMA current EMA prev EMA prev2
5 day EMA4140.354114.784078.09
12 day EMA4069.794047.674022.13
20 day EMA4023.34005.63986.39
35 day EMA4008.473997.693986.48
50 day EMA3993.893985.833977.57

SMA (simple moving average) of S P SRIC

SMA period SMA current SMA prev SMA prev2
5 day SMA4135.464094.94055.02
12 day SMA4061.154048.54032.89
20 day SMA3991.543966.863943.18
35 day SMA3923.013914.893908.2
50 day SMA3956.163954.693954.92
100 day SMA4082.24082.754084.15
150 day SMA4240.664242.444244.09
200 day SMA4329.894332.564335.45
Back to top | Use Dark Theme