SP SRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRIE are 4356.95 and 4449.18

Daily Target 14340.31
Daily Target 24373.58
Daily Target 34432.54
Daily Target 44465.81
Daily Target 54524.77

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 4406.85 (-1.52%) 4491.50 4399.27 - 4491.50 0 times
Thu 14 May 2026 4475.05 (-0.57%) 4497.95 4457.99 - 4534.80 0 times
Wed 13 May 2026 4500.83 (1.19%) 4447.40 4435.36 - 4523.51 0 times
Tue 12 May 2026 4447.97 (-0.19%) 4463.06 4436.49 - 4486.26 0 times
Mon 11 May 2026 4456.24 (-0.49%) 4480.31 4455.92 - 4491.43 0 times
Fri 08 May 2026 4478.03 (-0.46%) 4515.86 4474.14 - 4515.86 0 times
Thu 07 May 2026 4498.74 (-0.03%) 4500.11 4498.74 - 4539.11 0 times
Wed 06 May 2026 4500.30 (0%) 4429.62 4409.81 - 4504.73 0 times
Wed 06 May 2026 4500.30 (1.44%) 4429.62 4409.81 - 4504.73 0 times
Tue 05 May 2026 4436.24 (-0.41%) 4464.22 4419.00 - 4464.22 0 times
Mon 04 May 2026 4454.64 (0.33%) 4438.49 4438.49 - 4486.37 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIE are 4335.3 and 4470.83

Weekly Target 14311.44
Weekly Target 24359.15
Weekly Target 34446.9733333333
Weekly Target 44494.68
Weekly Target 54582.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 4406.85 (-1.59%) 4480.31 4399.27 - 4534.80 0 times
Fri 08 May 2026 4478.03 (-0.49%) 4429.62 4409.81 - 4539.11 0 times
Wed 06 May 2026 4500.30 (1.36%) 4438.49 4409.81 - 4504.73 0 times
Fri 01 May 2026 4440.11 (-1.69%) 4509.83 4413.62 - 4513.61 0 times
Fri 24 April 2026 4516.38 (-1.98%) 4632.14 4478.12 - 4657.50 0 times
Fri 17 April 2026 4607.83 (2.68%) 4504.79 4469.98 - 4638.00 0 times
Fri 10 April 2026 4487.70 (1.39%) 4423.30 4375.60 - 4536.13 0 times
Thu 02 April 2026 4426.37 (1.09%) 4383.68 4337.77 - 4469.20 0 times
Fri 27 March 2026 4378.67 (-5.2%) 4396.45 4299.98 - 4491.55 0 times
Tue 17 March 2026 4618.92 (1.16%) 4566.33 4554.56 - 4672.50 0 times
Fri 13 March 2026 4565.94 (0.76%) 4556.92 4493.04 - 4606.67 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIE are 4333.14 and 4472.98

Monthly Target 14308.57
Monthly Target 24357.71
Monthly Target 34448.41
Monthly Target 44497.55
Monthly Target 54588.25

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 4406.85 (-0.9%) 4444.90 4399.27 - 4539.11 0 times
Thu 30 April 2026 4446.98 (0.32%) 4416.53 4375.60 - 4657.50 0 times
Tue 31 March 2026 4432.63 (-4.06%) 4629.05 4299.98 - 4672.50 0 times
Fri 27 February 2026 4620.42 (-4.85%) 4869.60 4607.96 - 4894.46 0 times
Fri 30 January 2026 4855.88 (1.78%) 4764.58 4761.57 - 5029.41 0 times
Wed 31 December 2025 4770.87 (-2.81%) 4904.55 4678.38 - 4951.12 0 times
Fri 28 November 2025 4908.57 (-1.41%) 5018.32 4799.64 - 5098.23 0 times
Fri 31 October 2025 4978.89 (-0.22%) 4982.25 4779.82 - 5111.63 0 times
Tue 30 September 2025 4990.11 (7.19%) 4668.53 4629.50 - 5029.02 0 times
Fri 29 August 2025 4655.53 (0.33%) 4648.75 4519.69 - 4752.77 0 times
Thu 31 July 2025 4640.42 (3.87%) 4451.85 4409.42 - 4732.90 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SRIE

DMA (daily moving average) of S P SRIE

DMA period DMA value
5 day DMA 4457.39
12 day DMA 4466.28
20 day DMA 4479.44
35 day DMA 4486.24
50 day DMA 4492.23
100 day DMA 4655.16
150 day DMA 4745.46
200 day DMA 4748.61

EMA (exponential moving average) of S P SRIE

EMA period EMA current EMA prev EMA prev2
5 day EMA4453.254476.444477.14
12 day EMA4467.44478.414479.02
20 day EMA4477.374484.794485.81
35 day EMA4488.014492.794493.83
50 day EMA4500.384504.24505.39

SMA (simple moving average) of S P SRIE

SMA period SMA current SMA prev SMA prev2
5 day SMA4457.394471.624476.36
12 day SMA4466.284469.624468.68
20 day SMA4479.444490.514497.15
35 day SMA4486.244485.434482.97
50 day SMA4492.234495.414498.15
100 day SMA4655.164658.44660.62
150 day SMA4745.464749.694753.61
200 day SMA4748.614749.84750.82
Back to top | Use Dark Theme