SP SRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRIE are 4324.2 and 4396.28

Daily Target 14304.7
Daily Target 24343.7
Daily Target 34376.7766666667
Daily Target 44415.78
Daily Target 54448.86

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 4382.71 (0.09%) 4383.68 4337.77 - 4409.85 0 times
Fri 27 March 2026 4378.67 (-0.23%) 4390.41 4377.93 - 4423.15 0 times
Thu 26 March 2026 4388.89 (-2.03%) 4482.29 4385.12 - 4482.41 0 times
Wed 25 March 2026 4479.96 (1.65%) 4391.17 4384.98 - 4491.55 0 times
Tue 24 March 2026 4407.10 (1.26%) 4350.76 4350.76 - 4422.92 0 times
Mon 23 March 2026 4352.07 (-5.78%) 4396.45 4299.98 - 4396.45 0 times
Tue 17 March 2026 4618.92 (-0.32%) 4632.31 4611.35 - 4672.50 0 times
Mon 16 March 2026 4633.92 (1.49%) 4566.33 4554.56 - 4648.70 0 times
Fri 13 March 2026 4565.94 (0.27%) 4552.76 4534.69 - 4583.48 0 times
Thu 12 March 2026 4553.75 (-0.41%) 4577.75 4551.28 - 4586.85 0 times
Wed 11 March 2026 4572.72 (-0.16%) 4588.87 4560.73 - 4606.67 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIE are 4324.2 and 4396.28

Weekly Target 14304.7
Weekly Target 24343.7
Weekly Target 34376.7766666667
Weekly Target 44415.78
Weekly Target 54448.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 4382.71 (0.09%) 4383.68 4337.77 - 4409.85 0 times
Fri 27 March 2026 4378.67 (-5.2%) 4396.45 4299.98 - 4491.55 0 times
Tue 17 March 2026 4618.92 (1.16%) 4566.33 4554.56 - 4672.50 0 times
Fri 13 March 2026 4565.94 (0.76%) 4556.92 4493.04 - 4606.67 0 times
Fri 06 March 2026 4531.53 (-1.92%) 4629.05 4465.29 - 4637.57 0 times
Fri 27 February 2026 4620.42 (-2.71%) 4735.51 4607.96 - 4820.53 0 times
Fri 20 February 2026 4749.33 (0.89%) 4722.35 4708.10 - 4778.54 0 times
Fri 13 February 2026 4707.50 (0%) 4762.71 4677.11 - 4762.84 0 times
Fri 13 February 2026 4707.50 (-2.18%) 4809.38 4677.11 - 4885.58 0 times
Fri 06 February 2026 4812.28 (-0.9%) 4869.60 4749.81 - 4894.46 0 times
Fri 30 January 2026 4855.88 (-0.69%) 4847.90 4817.39 - 4986.48 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIE are 4155.09 and 4527.61

Monthly Target 14079.21
Monthly Target 24230.96
Monthly Target 34451.73
Monthly Target 44603.48
Monthly Target 54824.25

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 4382.71 (-5.14%) 4629.05 4299.98 - 4672.50 0 times
Fri 27 February 2026 4620.42 (-4.85%) 4869.60 4607.96 - 4894.46 0 times
Fri 30 January 2026 4855.88 (1.78%) 4764.58 4761.57 - 5029.41 0 times
Wed 31 December 2025 4770.87 (-2.81%) 4904.55 4678.38 - 4951.12 0 times
Fri 28 November 2025 4908.57 (-1.41%) 5018.32 4799.64 - 5098.23 0 times
Fri 31 October 2025 4978.89 (-0.22%) 4982.25 4779.82 - 5111.63 0 times
Tue 30 September 2025 4990.11 (7.19%) 4668.53 4629.50 - 5029.02 0 times
Fri 29 August 2025 4655.53 (0.33%) 4648.75 4519.69 - 4752.77 0 times
Thu 31 July 2025 4640.42 (3.87%) 4451.85 4409.42 - 4732.90 0 times
Mon 30 June 2025 4467.59 (0.21%) 4446.87 4387.34 - 4639.33 0 times
Fri 30 May 2025 4458.03 (2.35%) 4380.13 4366.16 - 4734.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SRIE

DMA (daily moving average) of S P SRIE

DMA period DMA value
5 day DMA 4407.47
12 day DMA 4492.9
20 day DMA 4520.71
35 day DMA 4626.79
50 day DMA 4704.87
100 day DMA 4797.63
150 day DMA 4822.54
200 day DMA 4754.94

EMA (exponential moving average) of S P SRIE

EMA period EMA current EMA prev EMA prev2
5 day EMA4411.384425.714449.23
12 day EMA4470.664486.654506.27
20 day EMA4524.34539.24556.09
35 day EMA4608.194621.464635.75
50 day EMA4693.224705.894719.24

SMA (simple moving average) of S P SRIE

SMA period SMA current SMA prev SMA prev2
5 day SMA4407.474401.344449.39
12 day SMA4492.94506.164518.9
20 day SMA4520.714538.534556.48
35 day SMA4626.794638.264651.23
50 day SMA4704.874716.684728.65
100 day SMA4797.634804.344810.89
150 day SMA4822.544824.084825.73
200 day SMA4754.944755.114755.51
Back to top | Use Dark Theme