SP SRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRIE are 4499.55 and 4571.37

Daily Target 14440.19
Daily Target 24487.09
Daily Target 34512.0133333333
Daily Target 44558.91
Daily Target 54583.83

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 4533.98 (0.06%) 4525.84 4465.12 - 4536.94 0 times
Thu 30 July 2026 4531.15 (-0.21%) 4511.40 4491.15 - 4538.66 0 times
Wed 29 July 2026 4540.89 (1.5%) 4472.29 4472.29 - 4543.41 0 times
Tue 28 July 2026 4473.86 (0.88%) 4433.32 4430.10 - 4483.20 0 times
Mon 27 July 2026 4434.69 (1.56%) 4352.40 4352.40 - 4437.19 0 times
Fri 24 July 2026 4366.44 (0%) 4381.08 4354.74 - 4381.08 0 times
Fri 24 July 2026 4366.44 (-0.43%) 4381.08 4354.74 - 4381.08 0 times
Thu 23 July 2026 4385.32 (0.75%) 4350.26 4348.07 - 4405.64 0 times
Wed 22 July 2026 4352.49 (-1.25%) 4408.49 4338.58 - 4408.49 0 times
Tue 21 July 2026 4407.49 (-0.47%) 4425.16 4401.43 - 4433.05 0 times
Mon 20 July 2026 4428.28 (2.17%) 4336.26 4336.26 - 4444.87 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIE are 4443.19 and 4634.2

Weekly Target 14285.59
Weekly Target 24409.78
Weekly Target 34476.5966666667
Weekly Target 44600.79
Weekly Target 54667.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 4533.98 (3.84%) 4352.40 4352.40 - 4543.41 0 times
Fri 24 July 2026 4366.44 (0%) 4381.08 4354.74 - 4381.08 0 times
Fri 24 July 2026 4366.44 (0.74%) 4336.26 4336.26 - 4444.87 0 times
Fri 17 July 2026 4334.25 (3.82%) 4300.24 4282.52 - 4409.58 0 times
Tue 07 July 2026 4174.77 (2.29%) 4109.63 4095.39 - 4223.35 0 times
Thu 02 July 2026 4081.34 (1.68%) 4016.05 4012.90 - 4137.64 0 times
Fri 26 June 2026 4013.94 (-3.3%) 4157.57 3957.32 - 4178.43 0 times
Thu 18 June 2026 4151.11 (-2.97%) 4269.52 4141.43 - 4301.28 0 times
Fri 12 June 2026 4278.19 (0.5%) 4271.04 4185.07 - 4285.57 0 times
Fri 05 June 2026 4257.00 (0.3%) 4253.94 4253.94 - 4406.97 0 times
Fri 29 May 2026 4244.36 (-2.72%) 4347.95 4211.14 - 4366.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIE are 4282.08 and 4795.32

Monthly Target 13855.95
Monthly Target 24194.96
Monthly Target 34369.1866666667
Monthly Target 44708.2
Monthly Target 54882.43

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 4533.98 (12.64%) 4035.37 4030.17 - 4543.41 0 times
Tue 30 June 2026 4025.27 (-5.16%) 4253.94 3957.32 - 4406.97 0 times
Fri 29 May 2026 4244.36 (-4.56%) 4444.90 4211.14 - 4539.11 0 times
Thu 30 April 2026 4446.98 (0.32%) 4416.53 4375.60 - 4657.50 0 times
Tue 31 March 2026 4432.63 (-4.06%) 4629.05 4299.98 - 4672.50 0 times
Fri 27 February 2026 4620.42 (-4.85%) 4869.60 4607.96 - 4894.46 0 times
Fri 30 January 2026 4855.88 (1.78%) 4764.58 4761.57 - 5029.41 0 times
Wed 31 December 2025 4770.87 (-2.81%) 4904.55 4678.38 - 4951.12 0 times
Fri 28 November 2025 4908.57 (-1.41%) 5018.32 4799.64 - 5098.23 0 times
Fri 31 October 2025 4978.89 (-0.22%) 4982.25 4779.82 - 5111.63 0 times
Tue 30 September 2025 4990.11 (7.19%) 4668.53 4629.50 - 5029.02 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SRIE

DMA (daily moving average) of S P SRIE

DMA period DMA value
5 day DMA 4502.91
12 day DMA 4429.61
20 day DMA 4351.18
35 day DMA 4265.59
50 day DMA 4282.52
100 day DMA 4387.37
150 day DMA 4530.94
200 day DMA 4629.72

EMA (exponential moving average) of S P SRIE

EMA period EMA current EMA prev EMA prev2
5 day EMA4500.174483.274459.33
12 day EMA4432.864414.484393.28
20 day EMA4380.654364.524346.99
35 day EMA4350.524339.724328.45
50 day EMA4319.094310.324301.31

SMA (simple moving average) of S P SRIE

SMA period SMA current SMA prev SMA prev2
5 day SMA4502.914469.414436.46
12 day SMA4429.614417.914403.14
20 day SMA4351.184325.744301.55
35 day SMA4265.594256.434248.6
50 day SMA4282.524279.974278.85
100 day SMA4387.374387.694388.5
150 day SMA4530.944532.254533.37
200 day SMA4629.724632.264634.92
Back to top | Use Dark Theme