CohenSteers SRMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers SRMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers SRMP are 3009.21 and 3037.37

Daily Target 13001.96
Daily Target 23016.45
Daily Target 33030.1166666667
Daily Target 43044.61
Daily Target 53058.28

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 31 July 2026 3030.95 (-0.55%) 3043.78 3015.62 - 3043.78 0 times
Thu 30 July 2026 3047.86 (-1.52%) 3107.31 3026.81 - 3107.31 0 times
Wed 29 July 2026 3094.96 (0.17%) 3089.74 3071.95 - 3109.93 0 times
Tue 28 July 2026 3089.74 (0.45%) 3075.91 3075.91 - 3121.70 0 times
Mon 27 July 2026 3075.91 (-0.56%) 3093.14 3069.47 - 3098.05 0 times
Fri 24 July 2026 3093.14 (0%) 3030.88 3030.88 - 3107.35 0 times
Fri 24 July 2026 3093.14 (2.05%) 3030.88 3030.88 - 3107.35 0 times
Thu 23 July 2026 3030.88 (-0.13%) 3034.92 3023.25 - 3055.26 0 times
Wed 22 July 2026 3034.92 (-0.31%) 3044.39 3030.00 - 3053.07 0 times
Tue 21 July 2026 3044.39 (-0.14%) 3048.78 3035.57 - 3057.31 0 times
Mon 20 July 2026 3048.78 (-0.46%) 3062.72 3038.36 - 3070.57 0 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers SRMP are 2970.25 and 3076.33

Weekly Target 12950.01
Weekly Target 22990.48
Weekly Target 33056.09
Weekly Target 43096.56
Weekly Target 53162.17

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 31 July 2026 3030.95 (-2.01%) 3093.14 3015.62 - 3121.70 0 times
Fri 24 July 2026 3093.14 (0%) 3030.88 3030.88 - 3107.35 0 times
Fri 24 July 2026 3093.14 (0.99%) 3062.72 3023.25 - 3107.35 0 times
Fri 17 July 2026 3062.72 (1.18%) 2998.08 2993.22 - 3096.36 0 times
Tue 07 July 2026 3027.03 (0.44%) 3013.86 2976.16 - 3044.01 0 times
Thu 02 July 2026 3013.86 (-1.23%) 3052.12 2970.33 - 3052.12 0 times
Fri 26 June 2026 3051.33 (3.86%) 2944.34 2936.82 - 3051.33 0 times
Thu 18 June 2026 2938.06 (-3.34%) 3045.41 2936.89 - 3052.68 0 times
Fri 12 June 2026 3039.55 (1.45%) 2996.19 2943.28 - 3048.03 0 times
Fri 05 June 2026 2996.19 (1.47%) 2952.75 2895.61 - 3017.11 0 times
Fri 29 May 2026 2952.75 (-1.06%) 2993.29 2942.14 - 3010.05 0 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers SRMP are 3001.23 and 3151.42

Monthly Target 12891.2
Monthly Target 22961.07
Monthly Target 33041.3866666667
Monthly Target 43111.26
Monthly Target 53191.58

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 31 July 2026 3030.95 (1.95%) 2981.95 2971.51 - 3121.70 0 times
Tue 30 June 2026 2973.05 (0.69%) 2952.75 2895.61 - 3052.68 0 times
Fri 29 May 2026 2952.75 (-0.38%) 2964.12 2884.08 - 3010.05 0 times
Thu 30 April 2026 2964.12 (9.66%) 2702.43 2702.43 - 2966.59 0 times
Tue 31 March 2026 2702.91 (-6.08%) 2857.63 2644.17 - 2894.46 0 times
Fri 27 February 2026 2877.90 (8.03%) 2663.90 2617.64 - 2891.45 0 times
Fri 30 January 2026 2663.90 (2.63%) 2597.35 2567.83 - 2714.63 0 times
Wed 31 December 2025 2595.70 (-1.82%) 2643.77 2554.49 - 2643.77 0 times
Fri 28 November 2025 2643.77 (1.64%) 2601.68 2574.58 - 2659.43 0 times
Fri 31 October 2025 2600.99 (-1.77%) 2648.81 2568.78 - 2705.43 0 times
Tue 30 September 2025 2647.92 (0.66%) 2631.20 2572.42 - 2652.41 0 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers SRMP

DMA (daily moving average) of Cohen Steers SRMP

DMA period DMA value
5 day DMA 3067.88
12 day DMA 3062.28
20 day DMA 3042.46
35 day DMA 3025.37
50 day DMA 3005.17
100 day DMA 2928.05
150 day DMA 2852.22
200 day DMA 2793.31

EMA (exponential moving average) of Cohen Steers SRMP

EMA period EMA current EMA prev EMA prev2
5 day EMA3057.873071.333083.06
12 day EMA3056.53061.143063.55
20 day EMA3045.873047.443047.4
35 day EMA3025.983025.693024.38
50 day EMA3005.933004.913003.16

SMA (simple moving average) of Cohen Steers SRMP

SMA period SMA current SMA prev SMA prev2
5 day SMA3067.883080.323089.38
12 day SMA3062.283065.063061.4
20 day SMA3042.463039.573038.75
35 day SMA3025.373023.053021.57
50 day SMA3005.173002.272999.94
100 day SMA2928.052926.442924.83
150 day SMA2852.222849.192846.18
200 day SMA2793.312791.242789.12
Back to top | Use Dark Theme